Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
18 Mar 2020 | USD | 0.0236 | 0.03 | 0.0236 | 0.03 | 0.03 | +0.004 (+15.38%) | 73,850 |
17 Mar 2020 | USD | 0.0246 | 0.026 | 0.0246 | 0.026 | 0.026 | +0.007 (+34.72%) | 1,000 |
16 Mar 2020 | USD | 0.0193 | 0.022 | 0.0131 | 0.0193 | 0.0193 | -0.004 (-16.09%) | 73,602 |
13 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.006 (-20.69%) | 39,300 |
6 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0278 | 0.029 | 0.0278 | 0.029 | 0.029 | +0.004 (+15.54%) | 3,700 |
4 Mar 2020 | USD | 0.03 | 0.03 | 0.024 | 0.0251 | 0.0251 | -0.013 (-33.95%) | 73,000 |
3 Mar 2020 | USD | 0.03 | 0.0549 | 0.022 | 0.038 | 0.038 | -0.02 (-34.37%) | 401,000 |
2 Mar 2020 | USD | 0.058 | 0.058 | 0.0579 | 0.0579 | 0.0579 | -0.009 (-13.58%) | 12,781 |
28 Feb 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.0669 | 0.067 | 0.0669 | 0.067 | 0.067 | +0.017 (+34%) | 1,000 |
26 Feb 2020 | USD | 0.0596 | 0.0611 | 0.05 | 0.05 | 0.05 | -0.017 (-25.37%) | 46,530 |
25 Feb 2020 | USD | 0.04 | 0.067 | 0.04 | 0.067 | 0.067 | +0.001 (+1.52%) | 11,200 |
24 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0516 | 0.066 | 0.0516 | 0.066 | 0.066 | +0.003 (+4.43%) | 1,000 |
18 Feb 2020 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | +0.006 (+10.88%) | 1,500 |
14 Feb 2020 | USD | 0.0295 | 0.057 | 0.0295 | 0.057 | 0.057 | +0.007 (+15.15%) | 13,993 |
13 Feb 2020 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0452 | 0.0495 | 0.0452 | 0.0495 | 0.0495 | +0.005 (+12.24%) | 2,032 |
11 Feb 2020 | USD | 0.0279 | 0.0441 | 0.0277 | 0.0441 | 0.0441 | +0.001 (+2.56%) | 1,208 |
10 Feb 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 3,000 |