Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2024	USD	0.0778	0.0778	0.0778	0.0778	0.0778	0.0 (0.0%)	0
11 Jan 2024	USD	0.0778	0.0778	0.0778	0.0778	0.0778	0.0 (0.0%)	0
10 Jan 2024	USD	0.0778	0.0778	0.0778	0.0778	0.0778	-0.003 (-3.23%)	200
9 Jan 2024	USD	0.0804	0.0804	0.0804	0.0804	0.0804	0.0 (0.0%)	0
8 Jan 2024	USD	0.0804	0.0804	0.0804	0.0804	0.0804	0.0 (0.0%)	0
5 Jan 2024	USD	0.0804	0.0804	0.0804	0.0804	0.0804	0.0 (0.0%)	0
4 Jan 2024	USD	0.0712	0.0804	0.0703	0.0804	0.0804	-0.01 (-10.67%)	12,900
3 Jan 2024	USD	0.0879	0.09	0.087	0.09	0.09	+0 (+0.11%)	15,950
2 Jan 2024	USD	0.0892	0.0899	0.06	0.0899	0.0899	+0.001 (+0.78%)	5,800
29 Dec 2023	USD	0.041	0.0892	0.041	0.0892	0.0892	+0.016 (+22.02%)	65,222
28 Dec 2023	USD	0.0731	0.0731	0.0731	0.0731	0.0731	-0.033 (-30.97%)	100
27 Dec 2023	USD	0.1059	0.1059	0.1059	0.1059	0.1059	-0 (-0.09%)	3,700
26 Dec 2023	USD	0.0864	0.106	0.0864	0.106	0.106	+0.029 (+37.31%)	1,450
22 Dec 2023	USD	0.04	0.0772	0.04	0.0772	0.0772	+0.01 (+14.37%)	10,001
21 Dec 2023	USD	0.0675	0.0675	0.0675	0.0675	0.0675	0.0 (0.0%)	0
20 Dec 2023	USD	0.04	0.0679	0.04	0.0675	0.0675	+0.028 (+68.75%)	12,150
19 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	100,247
18 Dec 2023	USD	0.04	0.04	0.04	0.04	0.04	-0.003 (-5.88%)	4,000
15 Dec 2023	USD	0.041	0.045	0.041	0.0425	0.0425	-0.003 (-5.56%)	15,125
14 Dec 2023	USD	0.0425	0.045	0.04	0.045	0.045	-0.004 (-7.98%)	39,008
13 Dec 2023	USD	0.0489	0.0489	0.0489	0.0489	0.0489	0.0 (0.0%)	0
12 Dec 2023	USD	0.0425	0.0489	0.0409	0.0489	0.0489	+0.004 (+8.67%)	61,189
11 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	-0.002 (-4.05%)	1,500
8 Dec 2023	USD	0.04	0.0469	0.04	0.0469	0.0469	+0.002 (+4.22%)	3,300
7 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
6 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
5 Dec 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
4 Dec 2023	USD	0.04	0.045	0.04	0.045	0.045	0.0 (0.0%)	171,604
1 Dec 2023	USD	0.0444	0.045	0.0409	0.045	0.045	-0.004 (-8.16%)	4,800
30 Nov 2023	USD	0.0444	0.049	0.04	0.049	0.049	0.0 (0.0%)	35,150

First
2
3
4
5
6
Last

Unicorn Response |