Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0441 | 0.0441 | 0.043 | 0.043 | 0.043 | -0.001 (-2.49%) | 1,800 |
3 Feb 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.04 | 0.0441 | 0.04 | 0.0441 | 0.0441 | -0.001 (-1.56%) | 35,988 |
30 Jan 2020 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | +0.005 (+12%) | 500 |
29 Jan 2020 | USD | 0.0372 | 0.04 | 0.0372 | 0.04 | 0.04 | 0.0 (0.0%) | 26,500 |
28 Jan 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 15,000 |
27 Jan 2020 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.002 (-4.49%) | 1,900 |
24 Jan 2020 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | +0.004 (+11.25%) | 600 |
23 Jan 2020 | USD | 0.0318 | 0.04 | 0.0318 | 0.04 | 0.04 | 0.0 (0.0%) | 5,503 |
22 Jan 2020 | USD | 0.0481 | 0.0481 | 0.04 | 0.04 | 0.04 | -0.009 (-19.19%) | 13,445 |
21 Jan 2020 | USD | 0.0451 | 0.0495 | 0.0451 | 0.0495 | 0.0495 | +0.004 (+7.61%) | 1,000 |
17 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 1,000 |
16 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.0262 | 0.0466 | 0.0262 | 0.046 | 0.046 | -0.004 (-8%) | 7,853 |
9 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 4,000 |
3 Jan 2020 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 16,000 |
2 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 16,900 |
30 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |