Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0525 | 0.055 | 0.0525 | 0.055 | 0.055 | -0.003 (-5.17%) | 3,500 |
12 Dec 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.035 | 0.058 | 0.035 | 0.058 | 0.058 | -0.002 (-3.33%) | 4,500 |
9 Dec 2019 | USD | 0.03 | 0.062 | 0.03 | 0.06 | 0.06 | +0.025 (+69.01%) | 9,817 |
6 Dec 2019 | USD | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.041 | 0.062 | 0.0355 | 0.0355 | 0.0355 | -0.029 (-44.96%) | 9,000 |
4 Dec 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | -0.001 (-0.77%) | 2,500 |
2 Dec 2019 | USD | 0.0615 | 0.065 | 0.055 | 0.065 | 0.065 | -0.001 (-1.66%) | 30,000 |
29 Nov 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.033 (+100.30%) | 2,500 |
22 Nov 2019 | USD | 0.0355 | 0.0355 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 61,714 |
21 Nov 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.011 (-23.25%) | 4,010 |
20 Nov 2019 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.035 | 0.0456 | 0.035 | 0.0456 | 0.0456 | -0.001 (-1.94%) | 8,500 |
18 Nov 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+2.88%) | 4,000 |
14 Nov 2019 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | +0.003 (+6.60%) | 2,500 |
13 Nov 2019 | USD | 0.0465 | 0.0465 | 0.0424 | 0.0424 | 0.0424 | -0.004 (-8.82%) | 12,900 |