Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+1.97%) | 10,000 |
11 Nov 2019 | USD | 0.035 | 0.0456 | 0.035 | 0.0456 | 0.0456 | +0.013 (+38.60%) | 28,500 |
8 Nov 2019 | USD | 0.035 | 0.035 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6%) | 12,902 |
7 Nov 2019 | USD | 0.032 | 0.035 | 0.03 | 0.035 | 0.035 | -0.012 (-26.00%) | 38,000 |
6 Nov 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0401 | 0.0473 | 0.04 | 0.0473 | 0.0473 | -0.001 (-2.87%) | 10,500 |
4 Nov 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.04 | 0.0487 | 0.04 | 0.0487 | 0.0487 | -0.001 (-1.62%) | 3,515 |
31 Oct 2019 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | +0.001 (+1.64%) | 635 |
30 Oct 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | -0.001 (-1.62%) | 581 |
25 Oct 2019 | USD | 0.0485 | 0.0495 | 0.04 | 0.0495 | 0.0495 | +0.009 (+23.75%) | 73,423 |
24 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+1.27%) | 14,900 |
23 Oct 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 2,821 |
22 Oct 2019 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.018 | 0.0395 | 0.018 | 0.0395 | 0.0395 | +0.004 (+10.34%) | 8,017 |
18 Oct 2019 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.004 (-9.37%) | 3,100 |
17 Oct 2019 | USD | 0.02 | 0.0395 | 0.015 | 0.0395 | 0.0395 | +0.002 (+3.95%) | 28,263 |
16 Oct 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.018 | 0.0387 | 0.018 | 0.038 | 0.038 | 0.0 (0.0%) | 1,800 |
14 Oct 2019 | USD | 0.029 | 0.038 | 0.029 | 0.038 | 0.038 | -0.002 (-5%) | 13,400 |
11 Oct 2019 | USD | 0.0352 | 0.04 | 0.0123 | 0.04 | 0.04 | -0.01 (-20%) | 176,753 |
10 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0478 | 0.05 | 0.0478 | 0.05 | 0.05 | 0.0 (0.0%) | 692 |
8 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |