Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.045 | 0.05 | 0.043 | 0.05 | 0.05 | -0.001 (-1.77%) | 48,642 |
26 Sep 2019 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0 (-0.20%) | 8,000 |
25 Sep 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | -0.001 (-0.97%) | 9,000 |
23 Sep 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.037 | 0.0515 | 0.037 | 0.0515 | 0.0515 | -0.001 (-2.28%) | 1,100 |
17 Sep 2019 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -0.002 (-4.18%) | 1,887 |
16 Sep 2019 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0535 | 0.055 | 0.0535 | 0.055 | 0.055 | -0.001 (-1.79%) | 11,000 |
12 Sep 2019 | USD | 0.056 | 0.056 | 0.046 | 0.056 | 0.056 | +0.002 (+2.94%) | 32,624 |
11 Sep 2019 | USD | 0.0553 | 0.0556 | 0.05 | 0.0544 | 0.0544 | -0.004 (-7.33%) | 34,900 |
10 Sep 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 2,750 |
9 Sep 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0452 | 0.0587 | 0.0451 | 0.0587 | 0.0587 | -0 (-0.17%) | 5,000 |
5 Sep 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0451 | 0.0588 | 0.0451 | 0.0588 | 0.0588 | 0.0 (0.0%) | 1,443 |
3 Sep 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |