Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0455 | 0.0588 | 0.045 | 0.0588 | 0.0588 | -0.001 (-2%) | 8,406 |
15 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.001 (+2.04%) | 9,832 |
13 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0455 | 0.0588 | 0.0455 | 0.0588 | 0.0588 | 0.0 (0.0%) | 1,500 |
8 Aug 2019 | USD | 0.06 | 0.06 | 0.0588 | 0.0588 | 0.0588 | 0.0 (0.0%) | 600 |
7 Aug 2019 | USD | 0.0455 | 0.0588 | 0.0455 | 0.0588 | 0.0588 | -0.001 (-2%) | 5,000 |
6 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.037 | 0.06 | 0.037 | 0.06 | 0.06 | -0.004 (-5.96%) | 6,500 |
2 Aug 2019 | USD | 0.0455 | 0.0638 | 0.0455 | 0.0638 | 0.0638 | -0.001 (-1.09%) | 3,700 |
1 Aug 2019 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.001 (+1.10%) | 2,000 |
31 Jul 2019 | USD | 0.048 | 0.0638 | 0.048 | 0.0638 | 0.0638 | +0.005 (+8.69%) | 6,500 |
30 Jul 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.0587 | -0.005 (-7.41%) | 438 |
26 Jul 2019 | USD | 0.063 | 0.0634 | 0.0431 | 0.0634 | 0.0634 | -0.015 (-19.34%) | 194,898 |
25 Jul 2019 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.07 | 0.0786 | 0.07 | 0.0786 | 0.0786 | -0 (-0.25%) | 21,000 |
22 Jul 2019 | USD | 0.06 | 0.0788 | 0.06 | 0.0788 | 0.0788 | -0.015 (-15.72%) | 21,201 |
19 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | +0.034 (+55.83%) | 1,000 |