Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2019 | USD | 0.0512 | 0.1 | 0.0512 | 0.095 | 0.095 | +0.011 (+12.43%) | 2,975 |
27 May 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.004 (-5.06%) | 2,000 |
21 May 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.05 | 0.089 | 0.05 | 0.089 | 0.089 | -0.011 (-11%) | 6,000 |
17 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 1,000 |
15 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 170 |
13 May 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.025 (+55.21%) | 500 |
10 May 2019 | USD | 0.046 | 0.046 | 0.0451 | 0.0451 | 0.0451 | -0.023 (-33.68%) | 20,001 |
9 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 10,009 |
7 May 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0683 | 0.069 | 0.046 | 0.069 | 0.069 | +0.001 (+1.02%) | 33,511 |
1 May 2019 | USD | 0.0635 | 0.0683 | 0.0635 | 0.0683 | 0.0683 | 0.0 (0.0%) | 1,100 |
30 Apr 2019 | USD | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.07 | 0.07 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.43%) | 12,500 |
26 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.048 | 0.07 | 0.048 | 0.07 | 0.07 | 0.0 (0.0%) | 5,276 |
22 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 8,285 |
19 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |