Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.0892 | 0.0899 | 0.06 | 0.0899 | 0.0899 | +0.001 (+0.78%) | 5,800 |
29 Dec 2023 | USD | 0.041 | 0.0892 | 0.041 | 0.0892 | 0.0892 | +0.016 (+22.02%) | 65,222 |
28 Dec 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.033 (-30.97%) | 100 |
27 Dec 2023 | USD | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | -0 (-0.09%) | 3,700 |
26 Dec 2023 | USD | 0.0864 | 0.106 | 0.0864 | 0.106 | 0.106 | +0.029 (+37.31%) | 1,450 |
22 Dec 2023 | USD | 0.04 | 0.0772 | 0.04 | 0.0772 | 0.0772 | +0.01 (+14.37%) | 10,001 |
21 Dec 2023 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.04 | 0.0679 | 0.04 | 0.0675 | 0.0675 | +0.028 (+68.75%) | 12,150 |
19 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,247 |
18 Dec 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 4,000 |
15 Dec 2023 | USD | 0.041 | 0.045 | 0.041 | 0.0425 | 0.0425 | -0.003 (-5.56%) | 15,125 |
14 Dec 2023 | USD | 0.0425 | 0.045 | 0.04 | 0.045 | 0.045 | -0.004 (-7.98%) | 39,008 |
13 Dec 2023 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0425 | 0.0489 | 0.0409 | 0.0489 | 0.0489 | +0.004 (+8.67%) | 61,189 |
11 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.05%) | 1,500 |
8 Dec 2023 | USD | 0.04 | 0.0469 | 0.04 | 0.0469 | 0.0469 | +0.002 (+4.22%) | 3,300 |
7 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | 0.0 (0.0%) | 171,604 |
1 Dec 2023 | USD | 0.0444 | 0.045 | 0.0409 | 0.045 | 0.045 | -0.004 (-8.16%) | 4,800 |
30 Nov 2023 | USD | 0.0444 | 0.049 | 0.04 | 0.049 | 0.049 | 0.0 (0.0%) | 35,150 |
29 Nov 2023 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.94%) | 6,400 |
28 Nov 2023 | USD | 0.04 | 0.0476 | 0.04 | 0.0476 | 0.0476 | -0.003 (-6.48%) | 51,975 |
27 Nov 2023 | USD | 0.045 | 0.0509 | 0.04 | 0.0509 | 0.0509 | -0.001 (-1.93%) | 141,164 |
24 Nov 2023 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.043 | 0.0519 | 0.043 | 0.0519 | 0.0519 | -0.001 (-1.70%) | 74,395 |
21 Nov 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |