Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 0.055 | 0.07 | 0.055 | 0.0626 | 0.0626 | +0.008 (+13.82%) | 79,200 |
12 Sep 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.0511 | 0.055 | 0.0511 | 0.055 | 0.055 | +0.002 (+3.77%) | 4,000 |
10 Sep 2018 | USD | 0.0524 | 0.053 | 0.0524 | 0.053 | 0.053 | +0.011 (+25.59%) | 17,772 |
7 Sep 2018 | USD | 0.0445 | 0.0445 | 0.0422 | 0.0422 | 0.0422 | -0.008 (-15.60%) | 20,000 |
6 Sep 2018 | USD | 0.05 | 0.05 | 0.0496 | 0.05 | 0.05 | +0 (+0.81%) | 7,800 |
5 Sep 2018 | USD | 0.0492 | 0.0496 | 0.0492 | 0.0496 | 0.0496 | -0 (-0.80%) | 12,550 |
4 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,505 |
30 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.05 | 0.05 | 0.0496 | 0.05 | 0.05 | +0.008 (+18.48%) | 23,000 |
28 Aug 2018 | USD | 0.05 | 0.05 | 0.0422 | 0.0422 | 0.0422 | -0.006 (-12.27%) | 16,604 |
27 Aug 2018 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.007 (+17.03%) | 800 |
24 Aug 2018 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.0478 | 0.0478 | 0.0411 | 0.0411 | 0.0411 | -0 (-0.96%) | 14,000 |
22 Aug 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 1,000 |
21 Aug 2018 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.009 (-17%) | 10,000 |
20 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+1.42%) | 25,500 |
16 Aug 2018 | USD | 0.051 | 0.051 | 0.041 | 0.0493 | 0.0493 | -0.01 (-16.44%) | 62,600 |
15 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.0586 | 0.059 | 0.0586 | 0.059 | 0.059 | 0.0 (0.0%) | 801 |
10 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0578 | 0.059 | 0.0578 | 0.059 | 0.059 | -0.006 (-9.23%) | 6,200 |
6 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.014 (+27.45%) | 1,000 |
3 Aug 2018 | USD | 0.065 | 0.065 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 5,400 |