Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,000 |
1 Aug 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 0.041 | 0.065 | 0.041 | 0.065 | 0.065 | +0.015 (+30%) | 16,325 |
27 Jul 2018 | USD | 0.0505 | 0.0505 | 0.0495 | 0.05 | 0.05 | -0.015 (-23.08%) | 9,090 |
26 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,704 |
23 Jul 2018 | USD | 0.05 | 0.065 | 0.05 | 0.065 | 0.065 | +0.005 (+8.51%) | 20,000 |
20 Jul 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 11,000 |
18 Jul 2018 | USD | 0.0552 | 0.0599 | 0.0552 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 6,666 |
17 Jul 2018 | USD | 0.05 | 0.0574 | 0.05 | 0.05 | 0.05 | +0.007 (+15.74%) | 12,150 |
16 Jul 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.043 | 0.0432 | 0.043 | 0.0432 | 0.0432 | +0.002 (+5.37%) | 2,876 |
11 Jul 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0535 | 0.0535 | 0.041 | 0.041 | 0.041 | -0.012 (-22.64%) | 66,860 |
9 Jul 2018 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.017 (-24.29%) | 33,900 |
6 Jul 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0649 | 0.07 | 0.0649 | 0.07 | 0.07 | +0.005 (+7.86%) | 28,198 |
4 Jul 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.005 (-6.62%) | 4,762 |
29 Jun 2018 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | +0.018 (+33.65%) | 10,000 |
27 Jun 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0549 | 0.0549 | 0.052 | 0.052 | 0.052 | -0.008 (-13.33%) | 4,000 |
25 Jun 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.008 (+15.38%) | 31,000 |
22 Jun 2018 | USD | 0.0645 | 0.0645 | 0.052 | 0.052 | 0.052 | -0.009 (-14.75%) | 4,000 |