Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.006 (+10.91%) | 17,000 |
20 Jun 2018 | USD | 0.0415 | 0.06 | 0.0415 | 0.055 | 0.055 | +0.004 (+7.84%) | 12,800 |
19 Jun 2018 | USD | 0.045 | 0.0532 | 0.045 | 0.051 | 0.051 | 0.0 (0.0%) | 16,000 |
18 Jun 2018 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.007 (+15.65%) | 20,000 |
15 Jun 2018 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.024 (-35.62%) | 1,000 |
14 Jun 2018 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.0685 | 0.0685 | 0.0685 | 0.0685 | 0.0685 | +0.029 (+71.25%) | 1,000 |
11 Jun 2018 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 45,000 |
8 Jun 2018 | USD | 0.052 | 0.0695 | 0.05 | 0.05 | 0.05 | -0.002 (-3.10%) | 34,025 |
7 Jun 2018 | USD | 0.0516 | 0.0516 | 0.0516 | 0.0516 | 0.0516 | +0 (+0.19%) | 8,219 |
6 Jun 2018 | USD | 0.075 | 0.075 | 0.0515 | 0.0515 | 0.0515 | -0.018 (-26.43%) | 47,900 |
5 Jun 2018 | USD | 0.0511 | 0.07 | 0.0511 | 0.07 | 0.07 | 0.0 (0.0%) | 17,003 |
4 Jun 2018 | USD | 0.06 | 0.07 | 0.051 | 0.07 | 0.07 | -0.005 (-6.54%) | 29,003 |
1 Jun 2018 | USD | 0.05 | 0.0749 | 0.05 | 0.0749 | 0.0749 | +0.025 (+49.80%) | 42,069 |
31 May 2018 | USD | 0.0475 | 0.05 | 0.0475 | 0.05 | 0.05 | 0.0 (0.0%) | 26,837 |
30 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.05 | -0.001 (-0.99%) | 29,500 |
28 May 2018 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 25,400 |
24 May 2018 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 400 |
23 May 2018 | USD | 0.0505 | 0.052 | 0.05 | 0.0505 | 0.0505 | 0.0 (0.0%) | 166,660 |
22 May 2018 | USD | 0.056 | 0.056 | 0.0505 | 0.0505 | 0.0505 | -0.024 (-31.76%) | 9,000 |
21 May 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 400 |
17 May 2018 | USD | 0.056 | 0.074 | 0.056 | 0.074 | 0.074 | 0.0 (0.0%) | 4,000 |
16 May 2018 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.002 (-2.63%) | 2,500 |
14 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |