Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 4,001 |
4 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.05 | 0.076 | 0.05 | 0.076 | 0.076 | -0.011 (-12.64%) | 3,000 |
1 May 2018 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 4,000 |
30 Apr 2018 | USD | 0.0605 | 0.087 | 0.053 | 0.087 | 0.087 | -0.001 (-1.14%) | 28,900 |
27 Apr 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.06 | 0.088 | 0.06 | 0.088 | 0.088 | -0.001 (-1.01%) | 20,000 |
25 Apr 2018 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.06 | 0.0889 | 0.06 | 0.0889 | 0.0889 | +0.029 (+48.17%) | 1,600 |
23 Apr 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.029 (-32.58%) | 3,000 |
20 Apr 2018 | USD | 0.089 | 0.089 | 0.06 | 0.089 | 0.089 | 0.0 (0.0%) | 17,468 |
19 Apr 2018 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.065 | 0.089 | 0.051 | 0.089 | 0.089 | +0.024 (+36.92%) | 57,000 |
17 Apr 2018 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.025 (-27.78%) | 11,220 |
16 Apr 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 100 |
13 Apr 2018 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 50,000 |
12 Apr 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 500 |
11 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.019 (+37.25%) | 17,000 |
10 Apr 2018 | USD | 0.0695 | 0.0695 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 2,500 |
9 Apr 2018 | USD | 0.0605 | 0.0605 | 0.051 | 0.051 | 0.051 | -0.019 (-27.14%) | 25,000 |
6 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 16,205 |
5 Apr 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.105 | 0.105 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
3 Apr 2018 | USD | 0.1037 | 0.105 | 0.07 | 0.07 | 0.07 | -0.013 (-15.15%) | 95,810 |
2 Apr 2018 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | +0.003 (+3.13%) | 10,202 |
30 Mar 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |