Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | 0.0 (0.0%) | 8,610 |
21 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 750 |
20 Nov 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.06 | 0.085 | 0.06 | 0.08 | 0.08 | +0.03 (+60%) | 52,261 |
16 Nov 2017 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 103,866 |
15 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-2.60%) | 5,966 |
13 Nov 2017 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.003 (-5.23%) | 9,001 |
10 Nov 2017 | USD | 0.0616 | 0.065 | 0.0616 | 0.065 | 0.065 | +0.015 (+30%) | 1,205 |
9 Nov 2017 | USD | 0.0627 | 0.065 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 21,701 |
8 Nov 2017 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.0656 | 0.0656 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 40,000 |
6 Nov 2017 | USD | 0.0727 | 0.0804 | 0.0505 | 0.07 | 0.07 | -0.005 (-6.67%) | 97,100 |
3 Nov 2017 | USD | 0.056 | 0.075 | 0.056 | 0.075 | 0.075 | 0.0 (0.0%) | 4,801 |
2 Nov 2017 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 5,474 |
1 Nov 2017 | USD | 0.075 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 100,577 |
31 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 30,000 |
27 Oct 2017 | USD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.001 (+1.43%) | 24,900 |
26 Oct 2017 | USD | 0.0695 | 0.07 | 0.0695 | 0.07 | 0.07 | +0.005 (+7.69%) | 25,000 |
25 Oct 2017 | USD | 0.0523 | 0.0695 | 0.05 | 0.065 | 0.065 | +0.015 (+30%) | 116,501 |
24 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 29,800 |
23 Oct 2017 | USD | 0.0523 | 0.06 | 0.0523 | 0.055 | 0.055 | -0.005 (-8.33%) | 37,002 |
20 Oct 2017 | USD | 0.0446 | 0.06 | 0.0446 | 0.06 | 0.06 | +0.02 (+50.00%) | 25,550 |
19 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | +0.008 (+23.84%) | 31,000 |
16 Oct 2017 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.003 (-7.71%) | 22,371 |