Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 9,050 |
10 Nov 2023 | USD | 0.04 | 0.0549 | 0.04 | 0.0549 | 0.0549 | -0.007 (-12.02%) | 16,186 |
9 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 22 |
2 Nov 2023 | USD | 0.0421 | 0.0624 | 0.041 | 0.0624 | 0.0624 | +0.003 (+5.76%) | 46,591 |
1 Nov 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.04 | 0.059 | 0.04 | 0.059 | 0.059 | -0.003 (-5.45%) | 5,216 |
24 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.0524 | 0.0624 | 0.0524 | 0.0624 | 0.0624 | +0.003 (+5.76%) | 6,500 |
17 Oct 2023 | USD | 0.0543 | 0.059 | 0.0543 | 0.059 | 0.059 | +0.01 (+20.41%) | 18,568 |
16 Oct 2023 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0648 | 0.0648 | 0.0401 | 0.049 | 0.049 | -0.016 (-24.38%) | 275,122 |
12 Oct 2023 | USD | 0.0536 | 0.0648 | 0.0536 | 0.0648 | 0.0648 | +0 (+0.47%) | 13,012 |
11 Oct 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.018 (+40.22%) | 1,500 |
4 Oct 2023 | USD | 0.0551 | 0.0551 | 0.046 | 0.046 | 0.046 | -0.019 (-29.12%) | 2,222 |
3 Oct 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |