Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 40,000 |
11 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 5,000 |
10 Oct 2017 | USD | 0.0554 | 0.06 | 0.0554 | 0.06 | 0.06 | +0.01 (+20%) | 538 |
9 Oct 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 22,000 |
6 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+6.57%) | 166 |
4 Oct 2017 | USD | 0.05 | 0.0563 | 0.0477 | 0.0563 | 0.0563 | +0.011 (+25.11%) | 13,048 |
3 Oct 2017 | USD | 0.0373 | 0.045 | 0.0373 | 0.045 | 0.045 | +0.01 (+28.57%) | 36,090 |
2 Oct 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 95,000 |
26 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 5,000 |
21 Sep 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 11,164 |
19 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.019 (+73.08%) | 5,000 |
15 Sep 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 4,600 |
12 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.017 (-40.48%) | 5,750 |
8 Sep 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 0.042 | 0.0427 | 0.042 | 0.042 | 0.042 | +0.005 (+13.51%) | 28,250 |
6 Sep 2017 | USD | 0.0365 | 0.037 | 0.0365 | 0.037 | 0.037 | +0.006 (+18.97%) | 35,000 |
5 Sep 2017 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | +0.001 (+3.67%) | 101,400 |
4 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |