Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.007 (-19.14%) | 50,000 |
29 Aug 2017 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | -0.004 (-9.29%) | 10,000 |
25 Aug 2017 | USD | 0.0409 | 0.0409 | 0.0371 | 0.0409 | 0.0409 | -0.002 (-5.32%) | 19,000 |
24 Aug 2017 | USD | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | -0.004 (-8.28%) | 10,000 |
23 Aug 2017 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.065 | 0.065 | 0.04 | 0.0471 | 0.0471 | +0.002 (+3.29%) | 87,544 |
18 Aug 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0 (0.0%) | 9,862 |
17 Aug 2017 | USD | 0.0456 | 0.0456 | 0.0456 | 0.0456 | 0.0456 | +0.016 (+52.00%) | 20,000 |
16 Aug 2017 | USD | 0.0336 | 0.0336 | 0.03 | 0.03 | 0.03 | -0.008 (-20.63%) | 3,900 |
15 Aug 2017 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | +0.008 (+26.00%) | 1,541 |
11 Aug 2017 | USD | 0.0336 | 0.0336 | 0.03 | 0.03 | 0.03 | -0.005 (-14.77%) | 72,200 |
10 Aug 2017 | USD | 0.037 | 0.037 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-12%) | 15,850 |
9 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 20,000 |
8 Aug 2017 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 0.035 | -0.021 (-37.50%) | 131,860 |
7 Aug 2017 | USD | 0.0401 | 0.056 | 0.0401 | 0.056 | 0.056 | +0.02 (+57.30%) | 36,000 |
4 Aug 2017 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.0356 | -0.024 (-40.67%) | 6,075 |
3 Aug 2017 | USD | 0.0623 | 0.0623 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 31,420 |
2 Aug 2017 | USD | 0.0646 | 0.0646 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 8,776 |
1 Aug 2017 | USD | 0.057 | 0.0623 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 5,750 |
31 Jul 2017 | USD | 0.05 | 0.0623 | 0.05 | 0.057 | 0.057 | -0.023 (-28.75%) | 53,680 |
28 Jul 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 7,192 |
27 Jul 2017 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300 |
26 Jul 2017 | USD | 0.0777 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 16,672 |
25 Jul 2017 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.017 (+26.98%) | 63,154 |
24 Jul 2017 | USD | 0.07 | 0.07 | 0.051 | 0.063 | 0.063 | -0.011 (-14.52%) | 88,296 |