| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.0833 | 0.09 | 0.016 | 0.0737 | 0.0737 | -0.011 (-13.29%) | 44,735 |
| 20 Jul 2017 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 74,466 |
| 19 Jul 2017 | USD | 0.075 | 0.095 | 0.07 | 0.085 | 0.085 | +0.015 (+21.43%) | 573,086 |
| 18 Jul 2017 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 66,577 |
| 17 Jul 2017 | USD | 0.0525 | 0.055 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 43,225 |
| 14 Jul 2017 | USD | 0.039 | 0.05 | 0.0352 | 0.05 | 0.05 | +0.011 (+28.21%) | 180,866 |
| 13 Jul 2017 | USD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 89,071 |
| 12 Jul 2017 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.001 (+2.56%) | 125,977 |
| 11 Jul 2017 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.26%) | 20,000 |
| 10 Jul 2017 | USD | 0.0377 | 0.04 | 0.0377 | 0.0399 | 0.0399 | 0.0 (0.0%) | 54,554 |
| 7 Jul 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 3,000 |
| 6 Jul 2017 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 10,099 |
| 5 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.0375 | 0.038 | 0.03 | 0.03 | 0.03 | -0.008 (-20.21%) | 68,372 |
| 30 Jun 2017 | USD | 0.0321 | 0.0376 | 0.03 | 0.0376 | 0.0376 | +0.003 (+7.43%) | 130,625 |
| 29 Jun 2017 | USD | 0.0381 | 0.0381 | 0.032 | 0.035 | 0.035 | 0.0 (0.0%) | 139,460 |
| 28 Jun 2017 | USD | 0.0342 | 0.035 | 0.0342 | 0.035 | 0.035 | 0.0 (0.0%) | 28,006 |
| 27 Jun 2017 | USD | 0.0395 | 0.04 | 0.035 | 0.035 | 0.035 | -0.004 (-11.39%) | 43,859 |
| 26 Jun 2017 | USD | 0.035 | 0.0395 | 0.0304 | 0.0395 | 0.0395 | +0.004 (+12.86%) | 153,178 |
| 23 Jun 2017 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.011 (+44.03%) | 85,782 |
| 22 Jun 2017 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 50,004 |
| 21 Jun 2017 | USD | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 0.0276 | 0.0278 | 0.0243 | 0.0243 | 0.0243 | +0.009 (+62%) | 68,502 |
| 19 Jun 2017 | USD | 0.0262 | 0.0262 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 217,000 |
| 16 Jun 2017 | USD | 0.04 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 119,653 |
| 15 Jun 2017 | USD | 0.03 | 0.04 | 0.0298 | 0.04 | 0.04 | +0.014 (+52.67%) | 320,701 |
| 14 Jun 2017 | USD | 0.0298 | 0.03 | 0.025 | 0.0262 | 0.0262 | +0.004 (+19.09%) | 186,751 |
| 13 Jun 2017 | USD | 0.0215 | 0.022 | 0.0215 | 0.022 | 0.022 | 0.0 (0.0%) | 77,703 |
| 12 Jun 2017 | USD | 0.017 | 0.0261 | 0.017 | 0.022 | 0.022 | +0.005 (+27.17%) | 320,901 |
