Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.0173 | 0.0173 | 0.0132 | 0.0173 | 0.0173 | -0.003 (-13.50%) | 116,165 |
8 Jun 2017 | USD | 0.0185 | 0.02 | 0.0185 | 0.02 | 0.02 | 0.0 (0.0%) | 34,000 |
7 Jun 2017 | USD | 0.0163 | 0.02 | 0.0163 | 0.02 | 0.02 | +0.004 (+24.22%) | 178,549 |
6 Jun 2017 | USD | 0.019 | 0.019 | 0.0161 | 0.0161 | 0.0161 | +0.003 (+21.97%) | 22,620 |
5 Jun 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.007 (-34.00%) | 4,336 |
31 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+50.38%) | 209,096 |
30 May 2017 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.007 (-33.50%) | 20,004 |
29 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 480 |
25 May 2017 | USD | 0.012 | 0.02 | 0.012 | 0.02 | 0.02 | +0.009 (+80.18%) | 105,349 |
24 May 2017 | USD | 0.0198 | 0.02 | 0.0111 | 0.0111 | 0.0111 | -0.009 (-44.50%) | 22,100 |
23 May 2017 | USD | 0.009 | 0.02 | 0.009 | 0.02 | 0.02 | +0.011 (+127.27%) | 152,865 |
22 May 2017 | USD | 0.009 | 0.009 | 0.0088 | 0.0088 | 0.0088 | -0.001 (-8.33%) | 183,166 |
19 May 2017 | USD | 0.0096 | 0.0096 | 0.009 | 0.0096 | 0.0096 | 0.0 (0.0%) | 36,000 |
18 May 2017 | USD | 0.0097 | 0.0097 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 24,000 |
17 May 2017 | USD | 0.0093 | 0.0097 | 0.0093 | 0.0097 | 0.0097 | +0 (+4.30%) | 177,517 |
16 May 2017 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0.002 (+24%) | 121,500 |
15 May 2017 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.0095 | 0.0095 | 0.0075 | 0.0075 | 0.0075 | -0.002 (-21.05%) | 102,000 |
11 May 2017 | USD | 0.006 | 0.0095 | 0.006 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 139,557 |
10 May 2017 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.001 (-15.49%) | 82,950 |
9 May 2017 | USD | 0.0095 | 0.0095 | 0.007 | 0.0071 | 0.0071 | -0.003 (-26.80%) | 260,308 |
8 May 2017 | USD | 0.0069 | 0.0097 | 0.0069 | 0.0097 | 0.0097 | +0.004 (+56.45%) | 106,026 |
5 May 2017 | USD | 0.007 | 0.007 | 0.0062 | 0.0062 | 0.0062 | -0.001 (-11.43%) | 13,992 |
4 May 2017 | USD | 0.0075 | 0.0077 | 0.007 | 0.007 | 0.007 | +0.002 (+40%) | 170,001 |
3 May 2017 | USD | 0.005 | 0.0065 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 204,413 |
2 May 2017 | USD | 0.0067 | 0.0067 | 0.005 | 0.005 | 0.005 | -0.002 (-25.37%) | 131,771 |
1 May 2017 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0067 | 0.0067 | -0.002 (-20.24%) | 119,525 |