Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2017 | USD | 0.0101 | 0.0101 | 0.0067 | 0.0084 | 0.0084 | -0.002 (-16%) | 558,293 |
27 Apr 2017 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 40,000 |
26 Apr 2017 | USD | 0.03 | 0.04 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 145,601 |
25 Apr 2017 | USD | 0.055 | 0.058 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 59,430 |
24 Apr 2017 | USD | 0.035 | 0.05 | 0.035 | 0.05 | 0.05 | +0.018 (+56.25%) | 25,500 |
21 Apr 2017 | USD | 0.05 | 0.05 | 0.032 | 0.032 | 0.032 | -0.018 (-36.00%) | 11,000 |
20 Apr 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 14,503 |
19 Apr 2017 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0435 | 0.0435 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 39,390 |
17 Apr 2017 | USD | 0.06 | 0.06 | 0.0442 | 0.05 | 0.05 | -0.03 (-37.50%) | 44,215 |
14 Apr 2017 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.02 | 0.08 | 0.02 | 0.08 | 0.08 | +0.06 (+300.00%) | 150,037 |
12 Apr 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 21,508 |
11 Apr 2017 | USD | 0.015 | 0.0395 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 179,452 |
10 Apr 2017 | USD | 0.0052 | 0.015 | 0.0052 | 0.015 | 0.015 | +0.015 (+14900.00%) | 93,051 |
7 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.01 (-99.00%) | 0 |
6 Apr 2017 |
|
|||||||
5 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 133,463,210 |
4 Apr 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 200,305 |
3 Apr 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 779,589 |
31 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 500,000 |
30 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,750,004 |
29 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,050,005 |
24 Mar 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 1,250,002 |
23 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,817,301 |
22 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 4,000,000 |
21 Mar 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 16,435,354 |
20 Mar 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 19,930,033 |