Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,000,053 |
2 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,500,005 |
1 Feb 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,524,467 |
31 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,440,001 |
30 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,400,001 |
27 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 250,000 |
24 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 461,901 |
23 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,260,000 |
20 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,510,002 |
19 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 17,300,000 |
18 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 6,951,811 |
17 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 1,100,001 |
16 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 99,995 |
11 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 3,150,009 |
10 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 49,999 |
9 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 10,150,204 |
6 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 999,999 |
4 Jan 2017 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 2,000,053 |
3 Jan 2017 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | 0.0 (0.0%) | 482,702 |
2 Jan 2017 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 1,000,001 |
29 Dec 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 31,444 |
28 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |