Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	4,075,041
29 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	7,280,004
28 Sep 2016	USD	0.0002	0.0004	0.0002	0.0002	0.02	+0 (+100%)	307,137,486
27 Sep 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	19,586,324
26 Sep 2016	USD	0.0002	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	2,500,008
23 Sep 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	11,693,535
22 Sep 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	30,460,000
21 Sep 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	64,499,299
20 Sep 2016	USD	0.0001	0.0002	0.0001	0.0001	0.01	-0 (-50%)	28,524,162
19 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	75,003
16 Sep 2016	USD	0.0001	0.0002	0.0001	0.0002	0.02	+0 (+100%)	124,535,500
15 Sep 2016	USD	0.0002	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	19,179,853
14 Sep 2016	USD	0.0002	0.0002	0.0001	0.0001	0.01	-0 (-50%)	5,815,001
13 Sep 2016	USD	0.0001	0.0002	0.0001	0.0002	0.02	+0 (+100%)	36,423,098
12 Sep 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	-0 (-50%)	1,000,058
9 Sep 2016	USD	0.0001	0.0002	0.0001	0.0002	0.02	0.0 (0.0%)	153,459,438
8 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	+0 (+100%)	62,502
7 Sep 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	0
6 Sep 2016	USD	0.0002	0.0002	0.0001	0.0001	0.01	-0 (-50%)	64,541,732
5 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	0
2 Sep 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	26,073,772
1 Sep 2016	USD	0.0002	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	62,143,745
31 Aug 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	0
30 Aug 2016	USD	0.0002	0.0003	0.0002	0.0002	0.02	0.0 (0.0%)	60,243,218
29 Aug 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	75,855,506
26 Aug 2016	USD	0.0002	0.0002	0.0002	0.0002	0.02	0.0 (0.0%)	2,990,009
25 Aug 2016	USD	0.0002	0.0002	0.0001	0.0002	0.02	+0 (+100%)	27,516,002
24 Aug 2016	USD	0.0001	0.0002	0.0001	0.0001	0.01	0.0 (0.0%)	1,990,098
23 Aug 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	0.0 (0.0%)	120
22 Aug 2016	USD	0.0001	0.0001	0.0001	0.0001	0.01	-0 (-50%)	298,900

Unicorn Response |