Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | USD | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | +0.018 (+40.22%) | 1,500 |
4 Oct 2023 | USD | 0.0551 | 0.0551 | 0.046 | 0.046 | 0.046 | -0.019 (-29.12%) | 2,222 |
3 Oct 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0 (-0.15%) | 1,300 |
27 Sep 2023 | USD | 0.0537 | 0.065 | 0.05 | 0.065 | 0.065 | 0.0 (0.0%) | 43,900 |
26 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.04 | 0.065 | 0.04 | 0.065 | 0.065 | -0.015 (-18.65%) | 14,420 |
21 Sep 2023 | USD | 0.05 | 0.0799 | 0.05 | 0.0799 | 0.0799 | 0.0 (0.0%) | 6,505 |
20 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 4,000 |
18 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0 (+0.13%) | 27,000 |
13 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | -0 (-0.13%) | 1,750 |
12 Sep 2023 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0 (+0.13%) | 12,188 |
11 Sep 2023 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.04 | 0.0799 | 0.04 | 0.0799 | 0.0799 | -0.019 (-19.29%) | 19,500 |
7 Sep 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0988 | 0.099 | 0.04 | 0.099 | 0.099 | +0.058 (+141.46%) | 92,051 |
5 Sep 2023 | USD | 0.0401 | 0.05 | 0.0401 | 0.041 | 0.041 | -0.019 (-31.67%) | 31,793 |
1 Sep 2023 | USD | 0.0401 | 0.06 | 0.0401 | 0.06 | 0.06 | 0.0 (0.0%) | 11,866 |
31 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 13,150 |
29 Aug 2023 | USD | 0.0616 | 0.07 | 0.046 | 0.06 | 0.06 | -0.025 (-29.41%) | 157,178 |
28 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |