Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 10,645,048 |
7 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 5,913,027 |
5 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 2,500,005 |
4 Jul 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 29,498,804 |
30 Jun 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 54,527,554 |
29 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 2,728 |
27 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 14,455,546 |
24 Jun 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 29,148,800 |
23 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 505,000 |
21 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 53,768,698 |
20 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 3,000,006 |
17 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 28,988,803 |
16 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 699 |
15 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 1,577 |
14 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | +0 (+100%) | 6,140,004 |
13 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 104 |
10 Jun 2016 | USD | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 17,653,602 |
9 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 27,826,752 |
8 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 1,200,003 |
7 Jun 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | 0.0 (0.0%) | 700,001 |
6 Jun 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 22,894,542 |
2 Jun 2016 | USD | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 71,975,342 |
1 Jun 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 651,598 |
31 May 2016 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.02 | +0 (+100%) | 1,052,020 |
30 May 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.01 | 0.0 (0.0%) | 0 |