Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.01 | -0 (-50%) | 29,533,335 |
26 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 1,398,502 |
25 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 80,002 |
24 May 2016 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.03 | +0 (+50.00%) | 507,000 |
23 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 48,743,087 |
19 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 350,004 |
18 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | +0 (+50.00%) | 9,036,001 |
17 May 2016 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.02 | 0.0 (0.0%) | 9,326,997 |
16 May 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.02 | -0 (-50%) | 24,218,170 |
13 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 10,001 |
12 May 2016 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 0.04 | -0 (-20%) | 6,500,124 |
11 May 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 3,094,168 |
10 May 2016 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.04 | +0 (+100%) | 17,765,180 |
9 May 2016 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.02 | -0 (-33.33%) | 11,088,551 |
6 May 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | -0 (-50%) | 5,287,781 |
5 May 2016 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.06 | +0 (+50.00%) | 2,200,022 |
4 May 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | +0 (+33.33%) | 1,280,196 |
3 May 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 2,000,003 |
2 May 2016 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.03 | 0.0 (0.0%) | 8,000,403 |
29 Apr 2016 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.03 | -0 (-25.00%) | 5,720,100 |
28 Apr 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 4,485,701 |
27 Apr 2016 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 5,377,980 |
26 Apr 2016 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 4,777,779 |
25 Apr 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | +0 (+25%) | 1,544,590 |
21 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 1,172,002 |
20 Apr 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-50%) | 9,409,339 |
18 Apr 2016 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.08 | +0 (+60%) | 155,404 |