Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | USD | 0.0008 | 0.001 | 0.0005 | 0.0005 | 0.05 | -0 (-37.50%) | 8,342,818 |
14 Apr 2016 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 0.08 | 0.0 (0.0%) | 760,239 |
13 Apr 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | +0 (+14.29%) | 376 |
12 Apr 2016 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.07 | +0 (+75%) | 47,274 |
11 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 2,832,223 |
8 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0.001 (-50%) | 2,822,224 |
7 Apr 2016 | USD | 0.0008 | 0.001 | 0.0007 | 0.001 | 0.1 | +0 (+25%) | 1,362,752 |
6 Apr 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | 0.0 (0.0%) | 250,002 |
5 Apr 2016 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.08 | +0 (+60%) | 1,010,024 |
4 Apr 2016 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.05 | +0 (+25%) | 2,817,780 |
1 Apr 2016 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-33.33%) | 2,787,700 |
31 Mar 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | -0 (-25.00%) | 1,305,414 |
30 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.08 | -0 (-11.11%) | 109 |
29 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.09 | +0.001 (+125.00%) | 70,650 |
28 Mar 2016 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 2,210,006 |
25 Mar 2016 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.05 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 4,663,077 |
23 Mar 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | 0.0 (0.0%) | 800,060 |
22 Mar 2016 | USD | 0.0005 | 0.002 | 0.0004 | 0.0006 | 0.06 | +0 (+50.00%) | 7,225,555 |
21 Mar 2016 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 0.04 | -0 (-20%) | 11,559,930 |
18 Mar 2016 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.05 | -0 (-44.44%) | 5,285,399 |
17 Mar 2016 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.09 | +0 (+50.00%) | 263,007 |
16 Mar 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.06 | +0 (+20.00%) | 1,049,206 |
15 Mar 2016 | USD | 0.0008 | 0.0009 | 0.0005 | 0.0005 | 0.05 | -0 (-37.50%) | 2,886,323 |
14 Mar 2016 | USD | 0.0008 | 0.001 | 0.0008 | 0.0008 | 0.08 | -0 (-20%) | 2,822,225 |
11 Mar 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 10,006 |
10 Mar 2016 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.1 | +0 (+11.11%) | 600,004 |
9 Mar 2016 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 0.09 | +0 (+80%) | 2,474,000 |
8 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0005 | 0.05 | -0 (-16.67%) | 4,690,184 |
7 Mar 2016 | USD | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 0.06 | -0 (-25.00%) | 3,026,623 |