Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2016	USD	0.0008	0.0008	0.0008	0.0008	0.08	-0 (-11.11%)	70,002
3 Mar 2016	USD	0.0009	0.0009	0.0009	0.0009	0.09	-0 (-10%)	1,012,502
2 Mar 2016	USD	0.0008	0.001	0.0007	0.001	0.1	0.0 (0.0%)	9,415,734
1 Mar 2016	USD	0.001	0.001	0.001	0.001	0.1	+0 (+11.11%)	140,003
29 Feb 2016	USD	0.0014	0.0014	0.0009	0.0009	0.09	-0.001 (-35.71%)	2,060,222
26 Feb 2016	USD	0.0014	0.0014	0.0014	0.0014	0.14	0.0 (0.0%)	0
25 Feb 2016	USD	0.0015	0.0015	0.0009	0.0014	0.14	+0 (+27.27%)	2,511,834
24 Feb 2016	USD	0.0015	0.0015	0.0011	0.0011	0.11	+0 (+57.14%)	46,001
23 Feb 2016	USD	0.001	0.001	0.0006	0.0007	0.07	-0 (-12.50%)	3,837,001
22 Feb 2016	USD	0.001	0.001	0.0008	0.0008	0.08	-0.001 (-46.67%)	2,922,312
19 Feb 2016	USD	0.001	0.0015	0.001	0.0015	0.15	0.0 (0.0%)	885,060
18 Feb 2016	USD	0.0008	0.0015	0.0008	0.0015	0.15	0.0 (0.0%)	504,259
17 Feb 2016	USD	0.0015	0.0015	0.0008	0.0015	0.15	+0.001 (+150.00%)	1,262,560
16 Feb 2016	USD	0.0008	0.0008	0.0006	0.0006	0.06	-0 (-40%)	6,932,225
15 Feb 2016	USD	0.001	0.001	0.001	0.001	0.1	0.0 (0.0%)	0
12 Feb 2016	USD	0.0006	0.001	0.0006	0.001	0.1	+0 (+66.67%)	5,275,695
11 Feb 2016	USD	0.001	0.001	0.0006	0.0006	0.06	-0 (-33.33%)	5,669,996
10 Feb 2016	USD	0.0009	0.0009	0.0009	0.0009	0.09	0.0 (0.0%)	326,480
9 Feb 2016	USD	0.0013	0.0013	0.0009	0.0009	0.09	-0 (-10%)	2,380,185
8 Feb 2016	USD	0.0017	0.002	0.001	0.001	0.1	-0.001 (-41.18%)	2,698,918
5 Feb 2016	USD	0.002	0.002	0.0014	0.0017	0.17	-0 (-15%)	1,515,162
4 Feb 2016	USD	0.0017	0.0025	0.0017	0.002	0.2	+0 (+17.65%)	2,015,786
3 Feb 2016	USD	0.0025	0.0028	0.0017	0.0017	0.17	-0 (-15%)	900,456
2 Feb 2016	USD	0.0024	0.003	0.0015	0.002	0.2	-0.001 (-33.33%)	12,527,747
1 Feb 2016	USD	0.0034	0.004	0.0012	0.003	0.3	-0 (-11.76%)	5,911,251
29 Jan 2016	USD	0.002	0.0035	0.0019	0.0034	0.34	+0.002 (+78.95%)	17,340,691
28 Jan 2016	USD	0.001	0.002	0.0007	0.0019	0.19	+0.001 (+90%)	16,059,059
27 Jan 2016	USD	0.0007	0.001	0.0007	0.001	0.1	+0 (+11.11%)	2,875,360
26 Jan 2016	USD	0.0008	0.001	0.0007	0.0009	0.09	-0 (-10%)	2,445,544
25 Jan 2016	USD	0.001	0.001	0.001	0.001	0.1	0.0 (0.0%)	4,310

Unicorn Response |