Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2016	USD	0.0009	0.0011	0.0009	0.001	0.1	+0 (+11.11%)	944,001
21 Jan 2016	USD	0.0007	0.0009	0.0006	0.0009	0.09	+0 (+12.50%)	745,106
20 Jan 2016	USD	0.0008	0.0008	0.0008	0.0008	0.08	0.0 (0.0%)	0
19 Jan 2016	USD	0.0006	0.0008	0.0006	0.0008	0.08	+0 (+33.33%)	217,001
18 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.06	0.0 (0.0%)	0
15 Jan 2016	USD	0.0006	0.0006	0.0005	0.0006	0.06	0.0 (0.0%)	810,021
14 Jan 2016	USD	0.0006	0.0006	0.0006	0.0006	0.06	+0 (+20.00%)	60,000
13 Jan 2016	USD	0.0005	0.0005	0.0005	0.0005	0.05	-0 (-28.57%)	100,001
12 Jan 2016	USD	0.0004	0.0007	0.0003	0.0007	0.07	+0 (+40%)	6,420,064
11 Jan 2016	USD	0.0006	0.0006	0.0005	0.0005	0.05	-0.001 (-50%)	1,950,154
8 Jan 2016	USD	0.0008	0.001	0.0008	0.001	0.1	+0 (+25%)	187,000
7 Jan 2016	USD	0.0008	0.0009	0.0008	0.0008	0.08	0.0 (0.0%)	317,402
6 Jan 2016	USD	0.0008	0.0008	0.0008	0.0008	0.08	-0 (-20%)	171,711
5 Jan 2016	USD	0.001	0.001	0.001	0.001	0.1	0.0 (0.0%)	30,013
4 Jan 2016	USD	0.0006	0.001	0.0004	0.001	0.1	+0 (+42.86%)	1,955,098
1 Jan 2016	USD	0.0007	0.0007	0.0007	0.0007	0.07	0.0 (0.0%)	0
31 Dec 2015	USD	0.0009	0.0009	0.0006	0.0007	0.07	-0 (-30%)	3,175,289
30 Dec 2015	USD	0.0007	0.001	0.0007	0.001	0.1	0.0 (0.0%)	172,008
29 Dec 2015	USD	0.0009	0.001	0.0007	0.001	0.1	0.0 (0.0%)	6,172,902
28 Dec 2015	USD	0.0012	0.0012	0.0008	0.001	0.1	-0 (-16.67%)	1,291,508
25 Dec 2015	USD	0.0012	0.0012	0.0012	0.0012	0.12	0.0 (0.0%)	0
24 Dec 2015	USD	0.0009	0.0012	0.0009	0.0012	0.12	+0.001 (+71.43%)	60,001
23 Dec 2015	USD	0.0008	0.0008	0.0007	0.0007	0.07	0.0 (0.0%)	1,848,204
22 Dec 2015	USD	0.0013	0.0014	0.0007	0.0007	0.07	-0.001 (-58.82%)	2,098,540
21 Dec 2015	USD	0.0014	0.0017	0.0014	0.0017	0.17	+0.001 (+112.50%)	300,503
18 Dec 2015	USD	0.001	0.0012	0.0008	0.0008	0.08	-0.001 (-46.67%)	1,510,003
17 Dec 2015	USD	0.0009	0.0015	0.0007	0.0015	0.15	+0.001 (+66.67%)	1,890,062
16 Dec 2015	USD	0.0015	0.0015	0.0008	0.0009	0.09	-0 (-18.18%)	1,352,865
15 Dec 2015	USD	0.0016	0.0016	0.001	0.0011	0.11	-0.001 (-31.25%)	1,590,396
14 Dec 2015	USD	0.0015	0.0016	0.001	0.0016	0.16	+0.001 (+60%)	70,101

Unicorn Response |