Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.1 | 0.0 (0.0%) | 262,004 |
10 Dec 2015 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.1 | -0 (-28.57%) | 2,120,008 |
9 Dec 2015 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0014 | 0.14 | +0.001 (+75%) | 1,558,585 |
8 Dec 2015 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.08 | -0.001 (-42.86%) | 2,375,095 |
7 Dec 2015 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.14 | 0.0 (0.0%) | 1,105,152 |
4 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0011 | 0.0014 | 0.14 | +0 (+7.69%) | 3,391,066 |
3 Dec 2015 | USD | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 0.13 | -0 (-7.14%) | 1,125,339 |
2 Dec 2015 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.14 | -0.001 (-36.36%) | 2,116,387 |
1 Dec 2015 | USD | 0.0023 | 0.0023 | 0.0015 | 0.0022 | 0.22 | -0 (-4.35%) | 2,476,861 |
30 Nov 2015 | USD | 0.002 | 0.0023 | 0.0016 | 0.0023 | 0.23 | +0.001 (+43.75%) | 1,504,668 |
27 Nov 2015 | USD | 0.002 | 0.004 | 0.0016 | 0.0016 | 0.16 | -0 (-20%) | 906,703 |
26 Nov 2015 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.2 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.0025 | 0.004 | 0.0015 | 0.002 | 0.2 | -0.001 (-25.93%) | 2,266,150 |
24 Nov 2015 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.27 | 0.0 (0.0%) | 40,103 |
23 Nov 2015 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.27 | -0.001 (-32.50%) | 690,601 |
20 Nov 2015 | USD | 0.0037 | 0.004 | 0.0034 | 0.004 | 0.4 | 0.0 (0.0%) | 410,002 |
19 Nov 2015 | USD | 0.0035 | 0.0045 | 0.003 | 0.004 | 0.4 | +0.001 (+14.29%) | 445,083 |
18 Nov 2015 | USD | 0.004 | 0.0041 | 0.0035 | 0.0035 | 0.35 | -0.001 (-12.50%) | 758,594 |
17 Nov 2015 | USD | 0.0015 | 0.0045 | 0.0015 | 0.004 | 0.4 | +0.003 (+166.67%) | 2,508,180 |
16 Nov 2015 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.15 | 0.0 (0.0%) | 795,585 |
13 Nov 2015 | USD | 0.0013 | 0.0015 | 0.0012 | 0.0015 | 0.15 | +0 (+15.38%) | 2,505,274 |
12 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.13 | -0 (-18.75%) | 780,751 |
11 Nov 2015 | USD | 0.0025 | 0.0035 | 0.0013 | 0.0016 | 0.16 | -0.002 (-60%) | 2,328,538 |
10 Nov 2015 | USD | 0.005 | 0.005 | 0.0015 | 0.004 | 0.4 | 0.0 (0.0%) | 1,190,296 |
9 Nov 2015 | USD | 0.0016 | 0.006 | 0.0016 | 0.004 | 0.4 | +0.002 (+122.22%) | 2,646,413 |
6 Nov 2015 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.18 | +0 (+12.50%) | 648,501 |
5 Nov 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.16 | +0 (+6.67%) | 37,044 |
4 Nov 2015 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 0.15 | -0 (-6.25%) | 859,879 |
3 Nov 2015 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 0.16 | -0 (-11.11%) | 1,638,070 |
2 Nov 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.18 | 0.0 (0.0%) | 0 |