Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2015	USD	0.0014	0.0018	0.0014	0.0018	0.18	0.0 (0.0%)	380,049
29 Oct 2015	USD	0.0014	0.0018	0.0014	0.0018	0.18	0.0 (0.0%)	130,037
28 Oct 2015	USD	0.0019	0.0019	0.0014	0.0018	0.18	+0 (+12.50%)	105,506
27 Oct 2015	USD	0.0017	0.0017	0.0014	0.0016	0.16	0.0 (0.0%)	839,745
26 Oct 2015	USD	0.0019	0.0021	0.0014	0.0016	0.16	-0.001 (-36%)	1,952,751
23 Oct 2015	USD	0.0025	0.0025	0.0025	0.0025	0.25	+0.001 (+31.58%)	10,080
22 Oct 2015	USD	0.003	0.004	0.0018	0.0019	0.19	-0.001 (-24%)	105,503
21 Oct 2015	USD	0.0016	0.0025	0.0016	0.0025	0.25	0.0 (0.0%)	818,003
20 Oct 2015	USD	0.002	0.0025	0.0014	0.0025	0.25	-0 (-7.41%)	1,091,996
19 Oct 2015	USD	0.002	0.0027	0.002	0.0027	0.27	+0.001 (+35.00%)	201,665
16 Oct 2015	USD	0.0018	0.0025	0.0014	0.002	0.2	+0 (+11.11%)	221,752
15 Oct 2015	USD	0.0015	0.002	0.0013	0.0018	0.18	+0 (+20%)	712,979
14 Oct 2015	USD	0.002	0.0021	0.0015	0.0015	0.15	-0.001 (-25%)	1,046,701
13 Oct 2015	USD	0.0023	0.0025	0.0019	0.002	0.2	-0.001 (-23.08%)	1,942,925
12 Oct 2015	USD	0.0025	0.0026	0.0022	0.0026	0.26	-0 (-10.34%)	1,288,534
9 Oct 2015	USD	0.0026	0.0029	0.0022	0.0029	0.29	-0.001 (-17.14%)	1,096,485
8 Oct 2015	USD	0.0026	0.0035	0.0025	0.0035	0.35	+0.001 (+34.62%)	1,498,392
7 Oct 2015	USD	0.003	0.003	0.0026	0.0026	0.26	-0.002 (-42.22%)	471,541
6 Oct 2015	USD	0.0045	0.0045	0.0045	0.0045	0.45	+0.001 (+12.50%)	10,041
5 Oct 2015	USD	0.0028	0.004	0.0026	0.004	0.4	+0.001 (+53.85%)	1,007,002
2 Oct 2015	USD	0.0028	0.0028	0.0026	0.0026	0.26	-0 (-13.33%)	1,275,363
1 Oct 2015	USD	0.0028	0.003	0.0028	0.003	0.3	+0 (+3.45%)	984,002
30 Sep 2015	USD	0.0034	0.0034	0.0029	0.0029	0.29	-0 (-9.38%)	956,613
29 Sep 2015	USD	0.004	0.004	0.0031	0.0032	0.32	-0.001 (-20%)	485,909
28 Sep 2015	USD	0.0045	0.0045	0.004	0.004	0.4	0.0 (0.0%)	10,102
25 Sep 2015	USD	0.004	0.004	0.0035	0.004	0.4	+0.001 (+25%)	86,701
24 Sep 2015	USD	0.0032	0.0032	0.0032	0.0032	0.32	-0 (-5.88%)	126
23 Sep 2015	USD	0.0046	0.0046	0.003	0.0034	0.34	-0.003 (-43.33%)	2,563,915
22 Sep 2015	USD	0.0065	0.0065	0.004	0.006	0.6	-0.001 (-14.29%)	2,503,589
21 Sep 2015	USD	0.0065	0.007	0.0065	0.007	0.7	+0.002 (+27.27%)	160,588

Unicorn Response |