Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.55 | -0.001 (-15.38%) | 122,283 |
17 Sep 2015 | USD | 0.006 | 0.0065 | 0.006 | 0.0065 | 0.65 | +0.001 (+18.18%) | 70,000 |
16 Sep 2015 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 0.55 | +0.001 (+22.22%) | 140,040 |
15 Sep 2015 | USD | 0.007 | 0.007 | 0.0045 | 0.0045 | 0.45 | -0.003 (-35.71%) | 635,116 |
14 Sep 2015 | USD | 0.0063 | 0.007 | 0.0063 | 0.007 | 0.7 | +0.002 (+27.27%) | 31,501 |
11 Sep 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | +0.001 (+10.00%) | 102,005 |
10 Sep 2015 | USD | 0.006 | 0.006 | 0.0041 | 0.005 | 0.5 | -0.001 (-9.09%) | 1,067,557 |
9 Sep 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.55 | +0.001 (+22.22%) | 50,111 |
8 Sep 2015 | USD | 0.004 | 0.006 | 0.004 | 0.0045 | 0.45 | -0.001 (-10.00%) | 634,862 |
7 Sep 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.0026 | 0.005 | 0.0026 | 0.005 | 0.5 | +0.002 (+78.57%) | 340,029 |
3 Sep 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.28 | -0 (-6.67%) | 8,003 |
2 Sep 2015 | USD | 0.0025 | 0.004 | 0.0025 | 0.003 | 0.3 | +0.001 (+20%) | 1,495,388 |
1 Sep 2015 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 1,616,037 |
31 Aug 2015 | USD | 0.0026 | 0.003 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 1,223,223 |
28 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | -0 (-13.33%) | 135,007 |
27 Aug 2015 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.3 | +0.001 (+20%) | 1,017,126 |
26 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.25 | -0 (-3.85%) | 465,001 |
25 Aug 2015 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.26 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.0026 | 0.0055 | 0.0026 | 0.0026 | 0.26 | +0 (+4%) | 943,031 |
21 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 465,003 |
19 Aug 2015 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 454,722 |
18 Aug 2015 | USD | 0.0025 | 0.006 | 0.0025 | 0.0025 | 0.25 | 0.0 (0.0%) | 110,505 |
17 Aug 2015 | USD | 0.003 | 0.007 | 0.0025 | 0.0025 | 0.25 | -0.001 (-16.67%) | 517,694 |
14 Aug 2015 | USD | 0.0055 | 0.006 | 0.003 | 0.003 | 0.3 | -0.001 (-25%) | 1,500,603 |
13 Aug 2015 | USD | 0.0065 | 0.0074 | 0.004 | 0.004 | 0.4 | -0 (-9.09%) | 365,922 |
12 Aug 2015 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.44 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 0.0075 | 0.0075 | 0.0044 | 0.0044 | 0.44 | -0.003 (-41.33%) | 758,625 |
10 Aug 2015 | USD | 0.0022 | 0.0075 | 0.0022 | 0.0075 | 0.75 | +0.005 (+200.00%) | 1,748,146 |