Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2015	USD	0.0049	0.0049	0.0024	0.0025	0.25	-0.002 (-48.98%)	877,377
6 Aug 2015	USD	0.0025	0.0049	0.0025	0.0049	0.49	+0.002 (+96%)	21,718
5 Aug 2015	USD	0.003	0.0035	0.0025	0.0025	0.25	-0.001 (-16.67%)	564,596
4 Aug 2015	USD	0.0025	0.0034	0.0025	0.003	0.3	+0.001 (+20%)	880,803
3 Aug 2015	USD	0.0034	0.0034	0.0025	0.0025	0.25	-0.001 (-16.67%)	894,503
31 Jul 2015	USD	0.003	0.0034	0.003	0.003	0.3	-0.001 (-14.29%)	838,044
30 Jul 2015	USD	0.0027	0.0035	0.0027	0.0035	0.35	+0.001 (+66.67%)	433,424
29 Jul 2015	USD	0.0031	0.005	0.0021	0.0021	0.21	-0 (-16%)	1,655,343
28 Jul 2015	USD	0.005	0.005	0.0025	0.0025	0.25	-0.002 (-44.44%)	292,140
27 Jul 2015	USD	0.0055	0.0055	0.0043	0.0045	0.45	-0.005 (-55%)	218,010
24 Jul 2015	USD	0.004	0.01	0.0037	0.01	1	+0.007 (+284.62%)	449,540
23 Jul 2015	USD	0.003	0.004	0.0026	0.0026	0.26	+0 (+4%)	75,110
22 Jul 2015	USD	0.0025	0.0025	0.0025	0.0025	0.25	0.0 (0.0%)	99,130
21 Jul 2015	USD	0.003	0.004	0.0025	0.0025	0.25	-0.001 (-16.67%)	404,743
20 Jul 2015	USD	0.0026	0.003	0.0026	0.003	0.3	+0 (+11.11%)	489,179
17 Jul 2015	USD	0.003	0.003	0.0027	0.0027	0.27	+0 (+8%)	170,014
16 Jul 2015	USD	0.0025	0.005	0.0025	0.0025	0.25	-0.002 (-37.50%)	664,654
15 Jul 2015	USD	0.009	0.009	0.004	0.004	0.4	-0.005 (-55.56%)	493,611
14 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
13 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
10 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	-0.006 (-40%)	1,515
9 Jul 2015	USD	0.015	0.015	0.015	0.015	1.5	+0.006 (+66.67%)	1,500
8 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
7 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	-0.009 (-50%)	300,000
6 Jul 2015	USD	0.018	0.018	0.018	0.018	1.8	+0.009 (+100%)	502
3 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
2 Jul 2015	USD	0.009	0.009	0.009	0.009	0.9	0.0 (0.0%)	0
1 Jul 2015	USD	0.0013	0.02	0.0013	0.009	0.9	+0.008 (+650.00%)	51,034
30 Jun 2015	USD	0.0012	0.0012	0.0012	0.0012	0.12	-0.88 (-88%)	1,414
30 Jun 2015	1-for-100 split
29 Jun 2015	USD	0.0001	0.0001	0.0001	0.0001	1	0.0 (0.0%)	0

Unicorn Response |