Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,000,000 |
13 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 100,000 |
11 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 925,001 |
8 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 3,900,000 |
7 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,112,000 |
6 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 5,000,000 |
5 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 100,602 |
4 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 19,649,999 |
1 May 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 13,061,000 |
30 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 12,320,999 |
29 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 51,000,000 |
28 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 16,602,008 |
27 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 157,340,304 |
24 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 57,157,614 |
23 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 84,816,124 |
22 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 18,359,981 |
21 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 10,170,001 |
20 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 37,847,863 |
17 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 18,140,516 |
16 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 16,757,456 |
15 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 18,459,720 |
14 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 40,584,310 |
13 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 64,469,694 |
10 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 5,370,013 |
9 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 6,000,002 |
8 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 171,584,805 |
7 Apr 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 26,800,000 |