| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 1,700,001 |
| 3 Apr 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 27,591,650 |
| 1 Apr 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 4,065,000 |
| 31 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 44,351,750 |
| 30 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 59,236,500 |
| 27 Mar 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 52,400,000 |
| 26 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 4,200,001 |
| 25 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 9,385,001 |
| 20 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 26,630,004 |
| 19 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 9,835,494 |
| 17 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 9,806,301 |
| 16 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 77,590,558 |
| 13 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 1,661,515 |
| 11 Mar 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 1,500,007 |
| 10 Mar 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 74,369,522 |
| 9 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 1,609,251 |
| 6 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 26,570,049 |
| 5 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 33,200,328 |
| 4 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 402,000 |
| 3 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 100,001 |
| 2 Mar 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 2,416,004 |
| 27 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 865,294 |
| 26 Feb 2015 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 3,828,129 |
| 25 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 77,037,481 |
| 24 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | 0.0 (0.0%) | 17,972,218 |
