Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 1,762,001 |
20 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | 0.0 (0.0%) | 3,462,751 |
19 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2 | +0 (+100%) | 947,578 |
18 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1 | -0 (-50%) | 2,895,503 |
17 Feb 2015 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2 | +0 (+100%) | 95,498,088 |
16 Feb 2015 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 1 | 0.0 (0.0%) | 31,875,014 |
12 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 1 | -0 (-66.67%) | 51,490,033 |
11 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 6,561,002 |
10 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | +0 (+50.00%) | 19,390,001 |
9 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 34,020,000 |
6 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,600,006 |
5 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | 0.0 (0.0%) | 6,543,500 |
4 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 8,840,997 |
3 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 5,296,669 |
2 Feb 2015 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3 | -0 (-25.00%) | 98,598,770 |
30 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,428,000 |
29 Jan 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,300,097 |
28 Jan 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 15,100,004 |
27 Jan 2015 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 16,717,735 |
26 Jan 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 16,108,669 |
23 Jan 2015 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | +0 (+50.00%) | 20,149,960 |
22 Jan 2015 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 2 | -0 (-33.33%) | 13,094,668 |
21 Jan 2015 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 14,479,775 |
20 Jan 2015 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 272,638,845 |
19 Jan 2015 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 3 | -0 (-40%) | 24,841,577 |
15 Jan 2015 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 4,400,002 |
14 Jan 2015 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 5 | -0 (-16.67%) | 1,565,200 |
13 Jan 2015 | USD | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6 | -0 (-14.29%) | 1,506,000 |