Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2014	USD	0.0012	0.0012	0.001	0.0012	12	-0 (-14.29%)	2,905,003
28 Nov 2014	USD	0.0012	0.0014	0.0012	0.0014	14	+0 (+7.69%)	1,033,853
27 Nov 2014	USD	0.0013	0.0013	0.0013	0.0013	13	0.0 (0.0%)	0
26 Nov 2014	USD	0.0012	0.0013	0.0012	0.0013	13	+0 (+8.33%)	50,002
25 Nov 2014	USD	0.0011	0.0012	0.0009	0.0012	12	0.0 (0.0%)	9,532,442
24 Nov 2014	USD	0.0012	0.0012	0.0012	0.0012	12	-0 (-7.69%)	766,501
21 Nov 2014	USD	0.0012	0.0013	0.0012	0.0013	13	0.0 (0.0%)	305,865
20 Nov 2014	USD	0.0011	0.0013	0.0011	0.0013	13	0.0 (0.0%)	1,589,459
19 Nov 2014	USD	0.0012	0.0013	0.001	0.0013	13	-0 (-7.14%)	5,511,639
18 Nov 2014	USD	0.0015	0.0015	0.0012	0.0014	14	-0 (-17.65%)	1,630,566
17 Nov 2014	USD	0.0016	0.0017	0.0016	0.0017	17	+0.001 (+54.55%)	160,022
14 Nov 2014	USD	0.0014	0.0018	0.0011	0.0011	11	-0 (-21.43%)	1,187,772
13 Nov 2014	USD	0.0012	0.0014	0.0012	0.0014	14	0.0 (0.0%)	21,570
12 Nov 2014	USD	0.0014	0.0015	0.0014	0.0014	14	-0 (-6.67%)	70,432
11 Nov 2014	USD	0.0015	0.0015	0.0014	0.0015	15	0.0 (0.0%)	65,348
10 Nov 2014	USD	0.0015	0.0015	0.0015	0.0015	15	0.0 (0.0%)	50,002
7 Nov 2014	USD	0.0012	0.0015	0.0012	0.0015	15	+0 (+15.38%)	714,480
6 Nov 2014	USD	0.0016	0.0017	0.0013	0.0013	13	-0 (-23.53%)	9,922,869
5 Nov 2014	USD	0.0014	0.0017	0.0014	0.0017	17	+0 (+21.43%)	2,570,605
4 Nov 2014	USD	0.0015	0.0015	0.0014	0.0014	14	0.0 (0.0%)	57,502
3 Nov 2014	USD	0.0013	0.0015	0.0012	0.0014	14	-0 (-6.67%)	6,586,036
31 Oct 2014	USD	0.0016	0.0016	0.0013	0.0015	15	-0 (-6.25%)	530,763
30 Oct 2014	USD	0.0016	0.0016	0.0016	0.0016	16	0.0 (0.0%)	156,257
29 Oct 2014	USD	0.0016	0.0016	0.0014	0.0016	16	-0 (-11.11%)	1,165,836
28 Oct 2014	USD	0.0016	0.0018	0.0016	0.0018	18	0.0 (0.0%)	364,248
27 Oct 2014	USD	0.0016	0.0018	0.0016	0.0018	18	+0 (+12.50%)	791,406
24 Oct 2014	USD	0.0017	0.0018	0.0015	0.0016	16	-0 (-11.11%)	3,580,180
23 Oct 2014	USD	0.0018	0.002	0.0015	0.0018	18	0.0 (0.0%)	3,834,080
22 Oct 2014	USD	0.0018	0.002	0.0016	0.0018	18	-0 (-10%)	1,642,023
21 Oct 2014	USD	0.0027	0.0027	0.0018	0.002	20	0.0 (0.0%)	5,441,241

Unicorn Response |