Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2014	USD	0.0026	0.0026	0.0019	0.002	20	-0 (-13.04%)	2,862,347
17 Oct 2014	USD	0.0025	0.0028	0.002	0.0023	23	-0 (-8%)	3,514,996
16 Oct 2014	USD	0.0026	0.0026	0.0021	0.0025	25	-0 (-3.85%)	853,870
15 Oct 2014	USD	0.0025	0.0029	0.0025	0.0026	26	0.0 (0.0%)	7,164,100
14 Oct 2014	USD	0.003	0.003	0.0026	0.0026	26	-0 (-13.33%)	2,960,570
13 Oct 2014	USD	0.0047	0.0047	0.0025	0.003	30	-0.002 (-33.33%)	1,764,642
10 Oct 2014	USD	0.0037	0.0054	0.0033	0.0045	45	+0.001 (+21.62%)	7,145,091
9 Oct 2014	USD	0.0025	0.0042	0.0022	0.0037	37	+0.001 (+27.59%)	2,004,991
8 Oct 2014	USD	0.0044	0.0044	0.0021	0.0029	29	-0.002 (-34.09%)	604,050
7 Oct 2014	USD	0.0045	0.0045	0.0044	0.0044	44	+0.001 (+25.71%)	260,001
6 Oct 2014	USD	0.0029	0.0045	0.0029	0.0035	35	+0.001 (+20.69%)	1,165,958
3 Oct 2014	USD	0.0015	0.004	0.0015	0.0029	29	+0.002 (+123.08%)	2,636,767
2 Oct 2014	USD	0.0015	0.0017	0.0013	0.0013	13	-0 (-23.53%)	5,493,701
1 Oct 2014	USD	0.0017	0.0017	0.0017	0.0017	17	0.0 (0.0%)	50,007
30 Sep 2014	USD	0.0017	0.0017	0.0013	0.0017	17	0.0 (0.0%)	1,203,612
29 Sep 2014	USD	0.002	0.002	0.0015	0.0017	17	-0 (-15%)	2,087,663
26 Sep 2014	USD	0.002	0.0021	0.0017	0.002	20	0.0 (0.0%)	1,675,252
25 Sep 2014	USD	0.002	0.002	0.0017	0.002	20	+0.001 (+33.33%)	2,184,635
24 Sep 2014	USD	0.0016	0.0016	0.0015	0.0015	15	-0.001 (-25%)	1,200,002
23 Sep 2014	USD	0.002	0.002	0.0015	0.002	20	0.0 (0.0%)	1,472,580
22 Sep 2014	USD	0.0019	0.002	0.0016	0.002	20	+0 (+5.26%)	541,681
19 Sep 2014	USD	0.002	0.0024	0.0019	0.0019	19	-0.001 (-24%)	3,096,550
18 Sep 2014	USD	0.0025	0.0025	0.002	0.0025	25	0.0 (0.0%)	2,139,231
17 Sep 2014	USD	0.0028	0.0029	0.0025	0.0025	25	0.0 (0.0%)	3,915,982
16 Sep 2014	USD	0.0028	0.0029	0.0025	0.0025	25	-0 (-10.71%)	2,584,730
15 Sep 2014	USD	0.0034	0.0037	0.002	0.0028	28	-0.001 (-26.32%)	1,103,621
12 Sep 2014	USD	0.0025	0.0038	0.0025	0.0038	38	+0.001 (+26.67%)	293,095
11 Sep 2014	USD	0.003	0.003	0.0021	0.003	30	-0.001 (-25%)	1,066,503
10 Sep 2014	USD	0.004	0.004	0.0027	0.004	40	+0 (+2.56%)	347,420
9 Sep 2014	USD	0.0039	0.0039	0.0039	0.0039	39	-0 (-2.50%)	229,720

Unicorn Response |