Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2014	USD	0.004	0.004	0.004	0.004	40	0.0 (0.0%)	319,021
5 Sep 2014	USD	0.004	0.004	0.004	0.004	40	0.0 (0.0%)	209,501
4 Sep 2014	USD	0.004	0.004	0.0021	0.004	40	0.0 (0.0%)	490,002
3 Sep 2014	USD	0.0033	0.004	0.0032	0.004	40	0.0 (0.0%)	1,236,297
2 Sep 2014	USD	0.004	0.004	0.003	0.004	40	-0.001 (-20%)	199,505
1 Sep 2014	USD	0.005	0.005	0.005	0.005	50	0.0 (0.0%)	0
29 Aug 2014	USD	0.005	0.005	0.003	0.005	50	0.0 (0.0%)	341,112
28 Aug 2014	USD	0.005	0.005	0.0041	0.005	50	-0 (-5.66%)	836,301
27 Aug 2014	USD	0.0054	0.0054	0.005	0.0053	53	-0 (-1.85%)	62,501
26 Aug 2014	USD	0.003	0.0055	0.003	0.0054	54	+0 (+8%)	963,150
25 Aug 2014	USD	0.005	0.005	0.0049	0.005	50	0.0 (0.0%)	1,498,844
22 Aug 2014	USD	0.005	0.005	0.004	0.005	50	0.0 (0.0%)	490,341
21 Aug 2014	USD	0.006	0.006	0.005	0.005	50	-0.001 (-16.67%)	2,679,313
20 Aug 2014	USD	0.0061	0.0061	0.006	0.006	60	-0 (-1.64%)	44,503
19 Aug 2014	USD	0.0054	0.0068	0.0054	0.0061	61	+0 (+1.67%)	2,231,946
18 Aug 2014	USD	0.0075	0.0075	0.006	0.006	60	-0.001 (-14.29%)	1,363,986
15 Aug 2014	USD	0.007	0.007	0.0065	0.007	70	-0 (-4.11%)	3,180,714
14 Aug 2014	USD	0.009	0.009	0.007	0.0073	73	-0.001 (-13.10%)	502,234
13 Aug 2014	USD	0.0089	0.01	0.0068	0.0084	84	-0.001 (-5.62%)	747,799
12 Aug 2014	USD	0.0065	0.0089	0.0065	0.0089	89	+0.002 (+36.92%)	699,123
11 Aug 2014	USD	0.0082	0.0084	0.0065	0.0065	65	-0.002 (-18.75%)	248,500
8 Aug 2014	USD	0.008	0.0092	0.0065	0.008	80	+0.002 (+23.08%)	1,011,857
7 Aug 2014	USD	0.008	0.008	0.0055	0.0065	65	-0.002 (-18.75%)	1,725,788
6 Aug 2014	USD	0.008	0.008	0.0061	0.008	80	0.0 (0.0%)	293,699
5 Aug 2014	USD	0.0065	0.0087	0.0065	0.008	80	-0.001 (-8.05%)	138,526
4 Aug 2014	USD	0.008	0.0094	0.006	0.0087	87	-0.001 (-13.00%)	685,200
1 Aug 2014	USD	0.01	0.01	0.01	0.01	100	-0.001 (-9.09%)	98,848
31 Jul 2014	USD	0.01	0.011	0.009	0.011	110	-0.001 (-4.35%)	1,199,311
30 Jul 2014	USD	0.01	0.0115	0.008	0.0115	115	+0.002 (+15%)	1,733,725
29 Jul 2014	USD	0.0098	0.012	0.008	0.01	100	+0 (+2.04%)	612,704

Unicorn Response |