| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | USD | 0.0097 | 0.01 | 0.007 | 0.0098 | 98 | +0 (+1.03%) | 391,486 |
| 25 Jul 2014 | USD | 0.0055 | 0.01 | 0.0055 | 0.0097 | 97 | -0 (-3%) | 160,011 |
| 24 Jul 2014 | USD | 0.009 | 0.011 | 0.0089 | 0.01 | 100 | +0.001 (+12.36%) | 542,746 |
| 23 Jul 2014 | USD | 0.01 | 0.01 | 0.0089 | 0.0089 | 89 | -0.003 (-25.83%) | 223,504 |
| 22 Jul 2014 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 120 | +0.001 (+9.09%) | 1,025,173 |
| 21 Jul 2014 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 110 | 0.0 (0.0%) | 975,593 |
| 18 Jul 2014 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 110 | -0 (-3.51%) | 469,912 |
| 17 Jul 2014 | USD | 0.0125 | 0.0125 | 0.011 | 0.0114 | 114 | -0.001 (-5%) | 228,603 |
| 16 Jul 2014 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 120 | -0.001 (-7.69%) | 201,403 |
| 15 Jul 2014 | USD | 0.0106 | 0.0139 | 0.0106 | 0.013 | 130 | -0.001 (-7.14%) | 67,518 |
| 14 Jul 2014 | USD | 0.0143 | 0.0143 | 0.013 | 0.014 | 140 | +0.002 (+16.67%) | 121,572 |
| 11 Jul 2014 | USD | 0.011 | 0.016 | 0.0097 | 0.012 | 120 | +0.001 (+5.26%) | 2,228,258 |
| 10 Jul 2014 | USD | 0.012 | 0.0122 | 0.01 | 0.0114 | 114 | -0.001 (-5%) | 1,022,806 |
| 9 Jul 2014 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 120 | 0.0 (0.0%) | 113,310 |
| 8 Jul 2014 | USD | 0.0115 | 0.012 | 0.01 | 0.012 | 120 | +0.001 (+4.35%) | 2,807,253 |
| 7 Jul 2014 | USD | 0.013 | 0.014 | 0.01 | 0.0115 | 115 | -0.001 (-4.17%) | 2,208,858 |
| 4 Jul 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 120 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.0135 | 0.0135 | 0.012 | 0.012 | 120 | -0.002 (-14.29%) | 235,766 |
| 2 Jul 2014 | USD | 0.012 | 0.016 | 0.012 | 0.014 | 140 | -0.001 (-6.67%) | 495,626 |
| 1 Jul 2014 | USD | 0.015 | 0.016 | 0.014 | 0.015 | 150 | -0.001 (-6.25%) | 174,039 |
| 30 Jun 2014 | USD | 0.014 | 0.016 | 0.013 | 0.016 | 160 | +0.002 (+14.29%) | 648,001 |
| 27 Jun 2014 | USD | 0.014 | 0.014 | 0.0132 | 0.014 | 140 | 0.0 (0.0%) | 310,450 |
| 26 Jun 2014 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 140 | -0.001 (-6.67%) | 209,031 |
| 25 Jun 2014 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 150 | -0.002 (-11.76%) | 461,618 |
| 24 Jun 2014 | USD | 0.018 | 0.0185 | 0.016 | 0.017 | 170 | -0.002 (-9.57%) | 195,026 |
| 23 Jun 2014 | USD | 0.0199 | 0.0199 | 0.016 | 0.0188 | 188 | -0.001 (-5.53%) | 1,198,610 |
| 20 Jun 2014 | USD | 0.0146 | 0.0199 | 0.0122 | 0.0199 | 199 | +0.003 (+17.06%) | 789,853 |
| 19 Jun 2014 | USD | 0.0136 | 0.0222 | 0.012 | 0.017 | 170 | +0.003 (+25.00%) | 406,248 |
| 18 Jun 2014 | USD | 0.016 | 0.016 | 0.0136 | 0.0136 | 136 | -0.004 (-24.44%) | 808,031 |
| 17 Jun 2014 | USD | 0.019 | 0.022 | 0.0155 | 0.018 | 180 | -0.001 (-5.26%) | 374,940 |
