Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,311 |
14 Jul 2023 | USD | 0.0712 | 0.09 | 0.0712 | 0.09 | 0.09 | +0.028 (+44%) | 12,002 |
13 Jul 2023 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.032 (-33.72%) | 10,000 |
12 Jul 2023 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | +0.004 (+4.78%) | 500 |
7 Jul 2023 | USD | 0.0675 | 0.09 | 0.0675 | 0.09 | 0.09 | 0.0 (0.0%) | 3,051 |
6 Jul 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0757 | 0.09 | 0.0757 | 0.09 | 0.09 | 0.0 (0.0%) | 2,200 |
3 Jul 2023 | USD | 0.09 | 0.09 | 0.0828 | 0.09 | 0.09 | +0.006 (+6.64%) | 9,280 |
30 Jun 2023 | USD | 0.0771 | 0.09 | 0.07 | 0.0844 | 0.0844 | -0.005 (-6.12%) | 152,533 |
29 Jun 2023 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.013 (+16.60%) | 5,000 |
28 Jun 2023 | USD | 0.0989 | 0.0989 | 0.0771 | 0.0771 | 0.0771 | -0.002 (-2.41%) | 1,606 |
27 Jun 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 3,140 |
23 Jun 2023 | USD | 0.067 | 0.08 | 0.067 | 0.08 | 0.08 | +0.013 (+20.30%) | 16,500 |
22 Jun 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.067 | 0.067 | 0.0585 | 0.0665 | 0.0665 | 0.0 (0.0%) | 5,100 |
16 Jun 2023 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.0585 | 0.067 | 0.05 | 0.0665 | 0.0665 | +0.016 (+32.73%) | 39,448 |
14 Jun 2023 | USD | 0.0613 | 0.068 | 0.0501 | 0.0501 | 0.0501 | -0.019 (-27.39%) | 118,200 |
13 Jun 2023 | USD | 0.0515 | 0.069 | 0.051 | 0.069 | 0.069 | +0.008 (+13.11%) | 43,000 |
12 Jun 2023 | USD | 0.061 | 0.0779 | 0.05 | 0.061 | 0.061 | -0.017 (-21.69%) | 81,455 |
9 Jun 2023 | USD | 0.076 | 0.0779 | 0.076 | 0.0779 | 0.0779 | 0.0 (0.0%) | 6,044 |
8 Jun 2023 | USD | 0.0516 | 0.0779 | 0.05 | 0.0779 | 0.0779 | -0.01 (-10.97%) | 27,222 |
7 Jun 2023 | USD | 0.08 | 0.0877 | 0.05 | 0.0875 | 0.0875 | +0.042 (+90.22%) | 27,750 |
6 Jun 2023 | USD | 0.051 | 0.0999 | 0.046 | 0.046 | 0.046 | -0.054 (-54%) | 72,100 |
5 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 9,650 |
2 Jun 2023 | USD | 0.0596 | 0.12 | 0.0591 | 0.12 | 0.12 | +0.03 (+33.63%) | 49,500 |