Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2014	USD	0.025	0.03	0.0212	0.0212	212	-0.004 (-15.20%)	126,002
2 May 2014	USD	0.03	0.03	0.025	0.025	250	-0.005 (-16.67%)	207,832
1 May 2014	USD	0.0301	0.0379	0.025	0.03	300	-0.005 (-14.29%)	477,414
30 Apr 2014	USD	0.0411	0.05	0.031	0.035	350	-0.007 (-17.65%)	243,435
29 Apr 2014	USD	0.04	0.06	0.04	0.0425	425	+0.004 (+8.97%)	251,882
28 Apr 2014	USD	0.046	0.046	0.03	0.039	390	-0.013 (-25.00%)	315,835
25 Apr 2014	USD	0.045	0.067	0.044	0.052	520	-0.014 (-21.21%)	600,791
24 Apr 2014	USD	0.045	0.066	0.045	0.066	660	-0.001 (-1.49%)	1,401
23 Apr 2014	USD	0.067	0.067	0.067	0.067	670	-0.003 (-4.15%)	276
22 Apr 2014	USD	0.07	0.07	0.0412	0.0699	699	-0 (-0.14%)	23,053
21 Apr 2014	USD	0.074	0.074	0.041	0.07	700	+0.02 (+40%)	110,823
18 Apr 2014	USD	0.05	0.05	0.05	0.05	500	0.0 (0.0%)	0
17 Apr 2014	USD	0.06	0.074	0.042	0.05	500	0.0 (0.0%)	85,630
16 Apr 2014	USD	0.0495	0.0505	0.04	0.05	500	-0.003 (-5.66%)	68,705
15 Apr 2014	USD	0.07	0.07	0.031	0.053	530	-39,470 (-98.68%)	61,778
15 Apr 2014	1-for-100 split
14 Apr 2014	USD	0.04	0.05	0.04	0.04	40,000	+0.04 (+9900.00%)	141,459
11 Apr 2014	USD	0.0004	0.0005	0.0004	0.0004	400	0.0 (0.0%)	45,814,882
10 Apr 2014	USD	0.0004	0.0005	0.0004	0.0004	400	0.0 (0.0%)	22,049,071
9 Apr 2014	USD	0.0005	0.0005	0.0004	0.0004	400	-0 (-20%)	82,291,813
8 Apr 2014	USD	0.0004	0.0005	0.0004	0.0005	500	+0 (+25%)	26,743,787
7 Apr 2014	USD	0.0005	0.0005	0.0004	0.0004	400	0.0 (0.0%)	67,535,196
4 Apr 2014	USD	0.0005	0.0005	0.0004	0.0004	400	-0 (-20%)	31,600,285
3 Apr 2014	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	25,822,189
2 Apr 2014	USD	0.0004	0.0005	0.0004	0.0005	500	+0 (+25%)	45,978,473
1 Apr 2014	USD	0.0005	0.0005	0.0004	0.0004	400	-0 (-20%)	99,324,997
31 Mar 2014	USD	0.0005	0.0006	0.0004	0.0005	500	0.0 (0.0%)	76,605,114
28 Mar 2014	USD	0.0006	0.0006	0.0004	0.0005	500	-0 (-16.67%)	141,699,823
27 Mar 2014	USD	0.0005	0.0006	0.0005	0.0006	600	+0 (+20.00%)	29,835,503
26 Mar 2014	USD	0.0006	0.0006	0.0005	0.0005	500	0.0 (0.0%)	30,762,720
25 Mar 2014	USD	0.0005	0.0006	0.0005	0.0005	500	0.0 (0.0%)	124,548,371

Unicorn Response |