Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2014	USD	0.0007	0.0007	0.0004	0.0005	500	-0 (-16.67%)	75,462,676
21 Mar 2014	USD	0.0004	0.0006	0.0004	0.0006	600	+0 (+20.00%)	124,359,672
20 Mar 2014	USD	0.0009	0.0009	0.0004	0.0005	500	0.0 (0.0%)	72,752,383
19 Mar 2014	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	68,475,473
18 Mar 2014	USD	0.0005	0.0006	0.0004	0.0005	500	-0 (-16.67%)	229,250,090
17 Mar 2014	USD	0.0005	0.0006	0.0005	0.0006	600	+0 (+20.00%)	40,423,324
14 Mar 2014	USD	0.0005	0.0006	0.0004	0.0005	500	0.0 (0.0%)	106,448,764
13 Mar 2014	USD	0.0007	0.0007	0.0005	0.0005	500	-0 (-16.67%)	179,351,084
12 Mar 2014	USD	0.0006	0.0007	0.0005	0.0006	600	+0 (+20.00%)	45,678,555
11 Mar 2014	USD	0.0006	0.0007	0.0005	0.0005	500	-0 (-16.67%)	49,644,170
10 Mar 2014	USD	0.0008	0.0009	0.0005	0.0006	600	-0 (-33.33%)	222,210,301
7 Mar 2014	USD	0.0007	0.0011	0.0006	0.0009	900	+0 (+28.57%)	145,818,281
6 Mar 2014	USD	0.0008	0.0008	0.0006	0.0007	700	0.0 (0.0%)	218,226,688
5 Mar 2014	USD	0.0013	0.0013	0.0006	0.0007	700	-0.001 (-41.67%)	239,882,829
4 Mar 2014	USD	0.0005	0.0016	0.0005	0.0012	1,200	+0.001 (+140%)	615,743,046
3 Mar 2014	USD	0.0003	0.0005	0.0003	0.0005	500	+0 (+66.67%)	250,692,018
28 Feb 2014	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	16,553,800
27 Feb 2014	USD	0.0003	0.0004	0.0002	0.0003	300	0.0 (0.0%)	88,450,827
26 Feb 2014	USD	0.0005	0.0005	0.0002	0.0003	300	-0 (-25.00%)	198,049,416
25 Feb 2014	USD	0.0004	0.0005	0.0004	0.0004	400	-0 (-20%)	15,753,360
24 Feb 2014	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	19,891,616
21 Feb 2014	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	48,191,319
20 Feb 2014	USD	0.0005	0.0006	0.0004	0.0005	500	-0 (-16.67%)	55,562,640
19 Feb 2014	USD	0.0006	0.0006	0.0004	0.0006	600	0.0 (0.0%)	165,993,707
18 Feb 2014	USD	0.0007	0.0007	0.0005	0.0006	600	0.0 (0.0%)	57,534,111
17 Feb 2014	USD	0.0006	0.0006	0.0006	0.0006	600	0.0 (0.0%)	0
14 Feb 2014	USD	0.0006	0.0007	0.0006	0.0006	600	0.0 (0.0%)	16,006,999
13 Feb 2014	USD	0.0006	0.0007	0.0005	0.0006	600	0.0 (0.0%)	26,419,273
12 Feb 2014	USD	0.0007	0.0008	0.0005	0.0006	600	-0 (-25.00%)	96,088,519
11 Feb 2014	USD	0.0007	0.0008	0.0005	0.0008	800	+0 (+33.33%)	40,709,518

Unicorn Response |