Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2014	USD	0.0009	0.0009	0.0005	0.0006	600	-0 (-33.33%)	115,673,897
7 Feb 2014	USD	0.0008	0.0012	0.0008	0.0009	900	0.0 (0.0%)	89,609,535
6 Feb 2014	USD	0.0007	0.0009	0.0006	0.0009	900	+0 (+28.57%)	63,215,777
5 Feb 2014	USD	0.0008	0.0009	0.0006	0.0007	700	0.0 (0.0%)	34,136,938
4 Feb 2014	USD	0.0009	0.0009	0.0007	0.0007	700	0.0 (0.0%)	35,689,501
3 Feb 2014	USD	0.0006	0.0008	0.0006	0.0007	700	+0 (+40%)	30,124,844
31 Jan 2014	USD	0.0006	0.0006	0.0004	0.0005	500	0.0 (0.0%)	80,420,758
30 Jan 2014	USD	0.001	0.001	0.0004	0.0005	500	-0.001 (-50%)	102,819,370
29 Jan 2014	USD	0.0007	0.001	0.0006	0.001	1,000	+0 (+66.67%)	37,273,295
28 Jan 2014	USD	0.0004	0.0008	0.0004	0.0006	600	+0 (+50.00%)	82,222,175
27 Jan 2014	USD	0.0004	0.0004	0.0003	0.0004	400	+0 (+33.33%)	18,794,037
24 Jan 2014	USD	0.0002	0.0004	0.0002	0.0003	300	+0 (+50.00%)	37,235,559
23 Jan 2014	USD	0.0003	0.0003	0.0002	0.0002	200	-0 (-33.33%)	7,714,841
22 Jan 2014	USD	0.0002	0.0003	0.0002	0.0003	300	+0 (+50.00%)	9,860,781
21 Jan 2014	USD	0.0003	0.0003	0.0002	0.0002	200	-0 (-33.33%)	17,458,522
20 Jan 2014	USD	0.0003	0.0003	0.0003	0.0003	300	0.0 (0.0%)	0
17 Jan 2014	USD	0.0003	0.0003	0.0003	0.0003	300	+0 (+50.00%)	135,001
16 Jan 2014	USD	0.0003	0.0003	0.0001	0.0002	200	-0 (-33.33%)	47,052,773
15 Jan 2014	USD	0.0003	0.0004	0.0003	0.0003	300	0.0 (0.0%)	10,217,374
14 Jan 2014	USD	0.0003	0.0004	0.0003	0.0003	300	-0 (-25.00%)	18,883,333
13 Jan 2014	USD	0.0004	0.0004	0.0004	0.0004	400	0.0 (0.0%)	1,780,002
10 Jan 2014	USD	0.0004	0.0004	0.0003	0.0004	400	0.0 (0.0%)	6,955,028
9 Jan 2014	USD	0.0004	0.0004	0.0002	0.0004	400	0.0 (0.0%)	56,687,892
8 Jan 2014	USD	0.0003	0.0004	0.0003	0.0004	400	+0 (+33.33%)	19,357,699
7 Jan 2014	USD	0.0003	0.0003	0.0003	0.0003	300	+0 (+50.00%)	248,003
6 Jan 2014	USD	0.0003	0.0003	0.0002	0.0002	200	0.0 (0.0%)	19,046,691
3 Jan 2014	USD	0.0002	0.0003	0.0002	0.0002	200	0.0 (0.0%)	23,882,044
2 Jan 2014	USD	0.0003	0.0003	0.0002	0.0002	200	0.0 (0.0%)	2,235,000
1 Jan 2014	USD	0.0002	0.0002	0.0002	0.0002	200	0.0 (0.0%)	0
31 Dec 2013	USD	0.0002	0.0002	0.0001	0.0002	200	+0 (+100%)	5,701,004

Unicorn Response |