Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100 | 0.0 (0.0%) | 6,338,317 |
27 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100 | -0 (-50%) | 3,125,217 |
26 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 200 | 0.0 (0.0%) | 4,653,076 |
25 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | +0 (+100%) | 100,020 |
23 Dec 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100 | 0.0 (0.0%) | 782,583 |
20 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 100 | -0 (-50%) | 2,270,448 |
19 Dec 2013 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200 | 0.0 (0.0%) | 776,281 |
18 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 200 | 0.0 (0.0%) | 23,302,420 |
17 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 7,880,008 |
16 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 200 | 0.0 (0.0%) | 24,125,198 |
13 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 2,741,868 |
12 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0 (-33.33%) | 3,600,101 |
11 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 300 | +0 (+50.00%) | 1,420,001 |
10 Dec 2013 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 29,258,673 |
9 Dec 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | -0 (-33.33%) | 23,390,027 |
6 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 305,000 |
5 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 20,000 |
4 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0 (+50.00%) | 1,600,000 |
3 Dec 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200 | -0 (-33.33%) | 4,535,603 |
2 Dec 2013 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 300 | +0 (+50.00%) | 40,557,311 |
29 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 200 | -0 (-33.33%) | 3,683,346 |
26 Nov 2013 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 300 | 0.0 (0.0%) | 27,782,232 |
25 Nov 2013 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 20,066,180 |
22 Nov 2013 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 3,744,212 |
21 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300 | -0 (-25.00%) | 4,926,000 |
20 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 400 | +0 (+33.33%) | 660,000 |
19 Nov 2013 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 300 | 0.0 (0.0%) | 425,621 |