Greenshift Corp Recent Share Price (USX:GERS)

USX:GERS - CleanTech Alpha Corp Greenshift Corp
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2013	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	22,443,334
4 Oct 2013	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	22,898,532
3 Oct 2013	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	1,740,000
2 Oct 2013	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	15,810,740
1 Oct 2013	USD	0.0003	0.0003	0.0003	0.0003	300	0.0 (0.0%)	1,302,000
30 Sep 2013	USD	0.0004	0.0004	0.0002	0.0003	300	+0 (+50.00%)	4,549,490
27 Sep 2013	USD	0.0002	0.0003	0.0002	0.0002	200	-0 (-33.33%)	10,146,756
26 Sep 2013	USD	0.0003	0.0003	0.0002	0.0003	300	0.0 (0.0%)	13,610,155
25 Sep 2013	USD	0.0003	0.0004	0.0002	0.0003	300	0.0 (0.0%)	34,615,111
24 Sep 2013	USD	0.0003	0.0003	0.0003	0.0003	300	0.0 (0.0%)	40,000
23 Sep 2013	USD	0.0004	0.0004	0.0002	0.0003	300	-0 (-25.00%)	6,525,245
20 Sep 2013	USD	0.0003	0.0004	0.0002	0.0004	400	+0 (+33.33%)	25,148,154
19 Sep 2013	USD	0.0004	0.0004	0.0002	0.0003	300	-0 (-25.00%)	12,838,692
18 Sep 2013	USD	0.0003	0.0004	0.0002	0.0004	400	+0 (+33.33%)	2,802,414
17 Sep 2013	USD	0.0005	0.0005	0.0002	0.0003	300	-0 (-25.00%)	58,623,385
16 Sep 2013	USD	0.0005	0.0005	0.0003	0.0004	400	-0 (-20%)	21,562,177
13 Sep 2013	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	1,607,291
12 Sep 2013	USD	0.0005	0.0005	0.0004	0.0005	500	0.0 (0.0%)	12,338,327
11 Sep 2013	USD	0.0006	0.0006	0.0005	0.0005	500	-0 (-16.67%)	2,920,000
10 Sep 2013	USD	0.0006	0.0006	0.0005	0.0006	600	0.0 (0.0%)	9,973,164
9 Sep 2013	USD	0.0006	0.0006	0.0005	0.0006	600	+0 (+20.00%)	176,831
6 Sep 2013	USD	0.0005	0.0007	0.0005	0.0005	500	-0 (-16.67%)	19,712,942
5 Sep 2013	USD	0.0006	0.0007	0.0005	0.0006	600	+0 (+20.00%)	19,287,000
4 Sep 2013	USD	0.0006	0.0006	0.0005	0.0005	500	-0 (-28.57%)	11,747,761
3 Sep 2013	USD	0.0007	0.0008	0.0006	0.0007	700	-0 (-12.50%)	1,234,900
2 Sep 2013	USD	0.0008	0.0008	0.0008	0.0008	800	0.0 (0.0%)	0
30 Aug 2013	USD	0.0006	0.0008	0.0006	0.0008	800	+0 (+14.29%)	2,637,962
29 Aug 2013	USD	0.0006	0.0008	0.0006	0.0007	700	0.0 (0.0%)	806,957
28 Aug 2013	USD	0.0008	0.0008	0.0006	0.0007	700	-0 (-12.50%)	2,132,910
27 Aug 2013	USD	0.0007	0.0008	0.0006	0.0008	800	0.0 (0.0%)	17,392,648

Unicorn Response |