| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 800 | +0 (+14.29%) | 2,330,000 |
| 23 Aug 2013 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 700 | 0.0 (0.0%) | 13,246,065 |
| 22 Aug 2013 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 700 | -0 (-22.22%) | 14,241,939 |
| 21 Aug 2013 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 900 | +0 (+12.50%) | 1,332,723 |
| 20 Aug 2013 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 800 | 0.0 (0.0%) | 12,241,424 |
| 19 Aug 2013 | USD | 0.001 | 0.0011 | 0.0007 | 0.0008 | 800 | -0 (-20%) | 19,970,000 |
| 16 Aug 2013 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 1,000 | -0 (-9.09%) | 4,391,900 |
| 15 Aug 2013 | USD | 0.0011 | 0.0013 | 0.001 | 0.0011 | 1,100 | 0.0 (0.0%) | 11,828,705 |
| 14 Aug 2013 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 1,100 | -0 (-15.38%) | 143,313 |
| 13 Aug 2013 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 1,300 | 0.0 (0.0%) | 1,970,725 |
| 12 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 1,300 | -0 (-7.14%) | 3,300,000 |
| 9 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 1,400 | +0 (+16.67%) | 3,894,458 |
| 8 Aug 2013 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 1,200 | -0 (-14.29%) | 2,417,200 |
| 7 Aug 2013 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 1,400 | +0 (+16.67%) | 1,315,000 |
| 6 Aug 2013 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 1,200 | 0.0 (0.0%) | 988,816 |
| 5 Aug 2013 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 1,200 | +0 (+20.00%) | 3,724,214 |
| 2 Aug 2013 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 1,000 | -0 (-9.09%) | 589,635 |
| 1 Aug 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,100 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 1,100 | 0.0 (0.0%) | 1,023,000 |
| 30 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,100 | -0 (-8.33%) | 1,065,547 |
| 29 Jul 2013 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,200 | +0 (+9.09%) | 445,000 |
| 26 Jul 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,100 | 0.0 (0.0%) | 153,489 |
| 25 Jul 2013 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 1,100 | 0.0 (0.0%) | 1,436,387 |
| 24 Jul 2013 | USD | 0.0013 | 0.0013 | 0.001 | 0.0011 | 1,100 | -0 (-15.38%) | 9,749,565 |
| 23 Jul 2013 | USD | 0.0011 | 0.0013 | 0.001 | 0.0013 | 1,300 | -0 (-7.14%) | 18,480,010 |
| 22 Jul 2013 | USD | 0.0012 | 0.0014 | 0.001 | 0.0014 | 1,400 | 0.0 (0.0%) | 8,780,242 |
| 19 Jul 2013 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 1,400 | 0.0 (0.0%) | 8,983,035 |
| 18 Jul 2013 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 1,400 | +0 (+7.69%) | 332,777 |
| 17 Jul 2013 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 1,300 | 0.0 (0.0%) | 1,300,000 |
| 16 Jul 2013 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,300 | -0 (-13.33%) | 3,654,000 |
