Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2013 | USD | 0.0016 | 0.0016 | 0.001 | 0.0015 | 1,500 | 0.0 (0.0%) | 5,305,431 |
12 Jul 2013 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0015 | 1,500 | -0 (-6.25%) | 2,347,800 |
11 Jul 2013 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,600 | 0.0 (0.0%) | 785,311 |
10 Jul 2013 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 1,600 | 0.0 (0.0%) | 1,435,034 |
9 Jul 2013 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 1,600 | -0 (-5.88%) | 700,700 |
8 Jul 2013 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,700 | +0 (+6.25%) | 1,090,000 |
5 Jul 2013 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0016 | 1,600 | -0 (-5.88%) | 13,241,851 |
4 Jul 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,700 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,700 | 0.0 (0.0%) | 25,052 |
2 Jul 2013 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 1,700 | 0.0 (0.0%) | 345,378 |
1 Jul 2013 | USD | 0.0017 | 0.002 | 0.0017 | 0.0017 | 1,700 | 0.0 (0.0%) | 75,000 |
28 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 1,700 | -0 (-15%) | 327,900 |
27 Jun 2013 | USD | 0.0018 | 0.002 | 0.0015 | 0.002 | 2,000 | +0 (+5.26%) | 20,826,613 |
26 Jun 2013 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 1,900 | +0 (+11.76%) | 1,040,000 |
25 Jun 2013 | USD | 0.0019 | 0.002 | 0.0017 | 0.0017 | 1,700 | -0 (-5.56%) | 2,089,800 |
24 Jun 2013 | USD | 0.0017 | 0.002 | 0.0016 | 0.0018 | 1,800 | 0.0 (0.0%) | 595,800 |
21 Jun 2013 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 1,800 | 0.0 (0.0%) | 3,745,377 |
20 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0018 | 1,800 | -0 (-14.29%) | 1,383,061 |
19 Jun 2013 | USD | 0.0017 | 0.0021 | 0.0017 | 0.0021 | 2,100 | +0 (+23.53%) | 845,300 |
18 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 1,700 | -0 (-19.05%) | 3,486,344 |
17 Jun 2013 | USD | 0.0016 | 0.0029 | 0.0015 | 0.0021 | 2,100 | +0.001 (+40%) | 22,029,451 |
14 Jun 2013 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,500 | 0.0 (0.0%) | 2,632,334 |
13 Jun 2013 | USD | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 1,500 | -0 (-11.76%) | 13,350,056 |
12 Jun 2013 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 1,700 | -0 (-5.56%) | 4,400,000 |
11 Jun 2013 | USD | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 1,800 | -0 (-14.29%) | 4,966,047 |
10 Jun 2013 | USD | 0.0025 | 0.0025 | 0.002 | 0.0021 | 2,100 | -0 (-4.55%) | 14,682,491 |
7 Jun 2013 | USD | 0.0022 | 0.0025 | 0.0022 | 0.0022 | 2,200 | -0 (-12%) | 5,186,160 |
6 Jun 2013 | USD | 0.0028 | 0.0029 | 0.0021 | 0.0025 | 2,500 | -0 (-10.71%) | 8,059,246 |
5 Jun 2013 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0028 | 2,800 | 0.0 (0.0%) | 899,907 |
4 Jun 2013 | USD | 0.0028 | 0.0029 | 0.0025 | 0.0028 | 2,800 | -0 (-3.45%) | 962,000 |