Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2013 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,900 | 0.0 (0.0%) | 40,000 |
31 May 2013 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 2,900 | 0.0 (0.0%) | 820,085 |
30 May 2013 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 2,900 | +0 (+7.41%) | 171,421 |
29 May 2013 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 2,700 | +0 (+8%) | 97,321 |
28 May 2013 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 2,500 | +0 (+19.05%) | 1,308,400 |
27 May 2013 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 0.0026 | 0.0028 | 0.0021 | 0.0021 | 2,100 | -0 (-12.50%) | 2,524,999 |
23 May 2013 | USD | 0.002 | 0.0025 | 0.002 | 0.0024 | 2,400 | -0 (-4.00%) | 2,108,180 |
22 May 2013 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 2,500 | +0 (+13.64%) | 1,172,750 |
21 May 2013 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0022 | 2,200 | -0 (-12%) | 101,500 |
20 May 2013 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,500 | 0.0 (0.0%) | 371,363 |
17 May 2013 | USD | 0.002 | 0.0032 | 0.002 | 0.0025 | 2,500 | -0.001 (-21.87%) | 437,804 |
16 May 2013 | USD | 0.002 | 0.0033 | 0.002 | 0.0032 | 3,200 | +0.001 (+28.00%) | 631,540 |
15 May 2013 | USD | 0.0021 | 0.0035 | 0.0021 | 0.0025 | 2,500 | +0 (+19.05%) | 1,745,774 |
14 May 2013 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 191,599 |
13 May 2013 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 2,100 | -0 (-8.70%) | 823,600 |
10 May 2013 | USD | 0.0022 | 0.0025 | 0.0023 | 0.0023 | 2,300 | +0 (+4.55%) | 439,600 |
9 May 2013 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 2,200 | -0 (-12%) | 163,400 |
8 May 2013 | USD | 0.0021 | 0.0025 | 0.0025 | 0.0025 | 2,500 | +0 (+19.05%) | 2,832,788 |
7 May 2013 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 675,403 |
6 May 2013 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0021 | 2,100 | 0.0 (0.0%) | 533,008 |
3 May 2013 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 2,100 | -0 (-12.50%) | 1,205,952 |
2 May 2013 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 2,400 | -0 (-4.00%) | 26,100 |
1 May 2013 | USD | 0.0026 | 0.003 | 0.0025 | 0.0025 | 2,500 | -0 (-3.85%) | 2,473,400 |
30 Apr 2013 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 2,600 | +0 (+4%) | 5,653,164 |
29 Apr 2013 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0025 | 2,500 | 0.0 (0.0%) | 120,000 |
26 Apr 2013 | USD | 0.003 | 0.003 | 0.0025 | 0.0025 | 2,500 | -0.001 (-28.57%) | 3,869,187 |
25 Apr 2013 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 3,500 | -0 (-7.89%) | 2,182,608 |
24 Apr 2013 | USD | 0.0035 | 0.005 | 0.0038 | 0.0038 | 3,800 | -0.001 (-24%) | 1,431,899 |
23 Apr 2013 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 5,000 | -0.001 (-16.67%) | 1,028,629 |