Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 0.056 | 0.0659 | 0.056 | 0.0659 | 0.0659 | +0.014 (+27.96%) | 4,000 |
16 May 2024 | USD | 0.0477 | 0.0565 | 0.0477 | 0.0515 | 0.0515 | -0.009 (-14.45%) | 12,000 |
15 May 2024 | USD | 0.0391 | 0.0602 | 0.0391 | 0.0602 | 0.0602 | +0.012 (+25.94%) | 31,000 |
14 May 2024 | USD | 0.0565 | 0.0565 | 0.0478 | 0.0478 | 0.0478 | -0.012 (-20.33%) | 1,600 |
13 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 92 |
10 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 100 |
9 May 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 2,000 |
8 May 2024 | USD | 0.0381 | 0.064 | 0.0381 | 0.064 | 0.064 | +0.004 (+6.67%) | 13,000 |
7 May 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0504 | 0.06 | 0.0504 | 0.06 | 0.06 | 0.0 (0.0%) | 12,000 |
3 May 2024 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | +0.015 (+34.83%) | 3,500 |
2 May 2024 | USD | 0.0492 | 0.054 | 0.0391 | 0.0445 | 0.0445 | -0.023 (-34.07%) | 47,046 |
1 May 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0424 | 0.0675 | 0.038 | 0.0675 | 0.0675 | 0.0 (0.0%) | 28,784 |
26 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.0575 | 0.0675 | 0.0575 | 0.0675 | 0.0675 | +0.004 (+5.63%) | 2,622 |
24 Apr 2024 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.0367 | 0.0639 | 0.0367 | 0.0639 | 0.0639 | -0.002 (-3.18%) | 20,833 |
22 Apr 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.056 | 0.066 | 0.056 | 0.066 | 0.066 | -0.002 (-2.22%) | 5,287 |
18 Apr 2024 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.049 | 0.0675 | 0.049 | 0.0675 | 0.0675 | +0.012 (+20.97%) | 8,000 |
16 Apr 2024 | USD | 0.049 | 0.0675 | 0.049 | 0.0558 | 0.0558 | +0.007 (+13.88%) | 22,326 |
15 Apr 2024 | USD | 0.0496 | 0.0496 | 0.048 | 0.049 | 0.049 | -0.003 (-5.77%) | 8,350 |
12 Apr 2024 | USD | 0.0502 | 0.052 | 0.0502 | 0.052 | 0.052 | +0.003 (+5.48%) | 2,000 |
11 Apr 2024 | USD | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.044 | 0.052 | 0.044 | 0.0493 | 0.0493 | +0.005 (+12.05%) | 88,323 |
9 Apr 2024 | USD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 32,125 |
8 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |