Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,636 |
25 Apr 2024 | USD | 0.033 | 0.033 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 400 |
24 Apr 2024 | USD | 0.016 | 0.021 | 0.016 | 0.021 | 0.021 | -0.01 (-32.26%) | 700 |
23 Apr 2024 | USD | 0.015 | 0.031 | 0.015 | 0.031 | 0.031 | +0.015 (+93.75%) | 1,400 |
22 Apr 2024 | USD | 0.015 | 0.033 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 2,700 |
19 Apr 2024 | USD | 0.015 | 0.033 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 900 |
18 Apr 2024 | USD | 0.016 | 0.033 | 0.016 | 0.016 | 0.016 | -0.017 (-51.52%) | 11,800 |
17 Apr 2024 | USD | 0.026 | 0.033 | 0.016 | 0.033 | 0.033 | +0.017 (+106.25%) | 700 |
16 Apr 2024 | USD | 0.033 | 0.033 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,300 |
15 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200 |
12 Apr 2024 | USD | 0.016 | 0.026 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 3,200 |
11 Apr 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 400 |
10 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200 |
9 Apr 2024 | USD | 0.033 | 0.033 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 2,300 |
8 Apr 2024 | USD | 0.015 | 0.028 | 0.015 | 0.016 | 0.016 | -0.004 (-20%) | 1,500 |
5 Apr 2024 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 2,600 |
4 Apr 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 400 |
3 Apr 2024 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 1,000 |
2 Apr 2024 | USD | 0.024 | 0.024 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 5,700 |
1 Apr 2024 | USD | 0.015 | 0.026 | 0.015 | 0.02 | 0.02 | -0.009 (-31.03%) | 2,500 |
28 Mar 2024 | USD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.004 (-12.12%) | 7,900 |
27 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 100 |
26 Mar 2024 | USD | 0.026 | 0.038 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,900 |
25 Mar 2024 | USD | 0.015 | 0.038 | 0.015 | 0.026 | 0.026 | 0.0 (0.0%) | 28,000 |
22 Mar 2024 | USD | 0.015 | 0.026 | 0.015 | 0.026 | 0.026 | -0.007 (-21.21%) | 7,000 |
21 Mar 2024 | USD | 0.016 | 0.033 | 0.016 | 0.033 | 0.033 | 0.0 (0.0%) | 2,400 |
20 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.007 (+26.92%) | 100 |
18 Mar 2024 | USD | 0.038 | 0.038 | 0.026 | 0.026 | 0.026 | -0.012 (-31.58%) | 1,100 |
15 Mar 2024 | USD | 0.016 | 0.038 | 0.016 | 0.038 | 0.038 | +0.012 (+46.15%) | 12,400 |